Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2018 0.0700 0.0700 0.0650 0.0650 72,666 -0.01(-7.14%)
Mar 27, 2018 0.0700 0.0700 0.0650 0.0700 442,985 -0.00(-6.67%)
Mar 26, 2018 0.0750 0.0800 0.0750 0.0750 273,832 -0.01(-6.25%)
Mar 23, 2018 0.0850 0.0850 0.0750 0.0800 157,900 -0.01(-5.88%)
Mar 22, 2018 0.0850 0.0900 0.0800 0.0850 186,500 +0.00(+0.00%)
Mar 21, 2018 0.0900 0.0900 0.0850 0.0850 108,000 +0.01(+6.25%)
Mar 20, 2018 0.0900 0.0900 0.0800 0.0800 301,450 -0.01(-5.88%)
Mar 19, 2018 0.0950 0.0950 0.0850 0.0850 238,222 -0.00(-5.56%)
Mar 16, 2018 0.0800 0.0950 0.0800 0.0900 1,407,166 +0.00(+5.88%)
Mar 15, 2018 0.0800 0.0900 0.0700 0.0850 1,372,533 +0.01(+13.33%)
Mar 14, 2018 0.0800 0.0800 0.0750 0.0750 190,666 +0.00(+0.00%)
Mar 13, 2018 0.0750 0.0750 0.0750 0.0750 412,922 +0.00(+0.00%)
Mar 12, 2018 0.0750 0.0750 0.0750 0.0750 87,743 -0.01(-6.25%)
Mar 09, 2018 0.0800 0.0800 0.0800 0.0800 68,442 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0850 0.0800 0.0800 407,363 -0.01(-5.88%)
Mar 07, 2018 0.0850 0.0950 0.0850 0.0850 2,142,711 +0.01(+6.25%)
Mar 06, 2018 0.0800 0.0800 0.0750 0.0800 581,498 -0.01(-5.88%)
Mar 05, 2018 0.0800 0.0850 0.0800 0.0850 344,892 +0.00(+0.00%)
Mar 02, 2018 0.1000 0.1000 0.0850 0.0850 896,050 -0.01(-15.00%)
Mar 01, 2018 0.1050 0.1050 0.1000 0.1000 168,500 -0.00(-4.76%)
Feb 28, 2018 0.1050 0.1100 0.1050 0.1050 359,000 +0.00(+0.00%)
Feb 27, 2018 0.1100 0.1100 0.1050 0.1050 895,266 -0.01(-8.70%)
Feb 26, 2018 0.1150 0.1150 0.1150 0.1150 37,400 +0.00(+0.00%)
Feb 23, 2018 0.1100 0.1150 0.1100 0.1150 9,250 +0.01(+4.55%)
Feb 22, 2018 0.1150 0.1150 0.1100 0.1100 309,000 -0.01(-4.35%)
Feb 21, 2018 0.1250 0.1250 0.1150 0.1150 320,145 -0.00(-4.17%)
Feb 20, 2018 0.1300 0.1300 0.1200 0.1200 252,332 -0.01(-7.69%)
Feb 16, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 15, 2018 0.1200 0.1300 0.1200 0.1300 1,098,766 +0.01(+13.04%)
Feb 14, 2018 0.1200 0.1200 0.1150 0.1150 98,701 -0.00(-4.17%)
Feb 13, 2018 0.1200 0.1200 0.1150 0.1200 51,500 +0.00(+4.35%)
Feb 12, 2018 0.1200 0.1200 0.1150 0.1150 107,049 +0.00(+0.00%)
Feb 09, 2018 0.1200 0.1200 0.1100 0.1150 902,383 +0.00(+0.00%)
Feb 08, 2018 0.1200 0.1200 0.1150 0.1150 140,000 +0.00(+0.00%)
Feb 07, 2018 0.1100 0.1200 0.1100 0.1150 878,699 +0.01(+4.55%)
Feb 06, 2018 0.1050 0.1150 0.1050 0.1100 240,500 +0.00(+0.00%)
Feb 05, 2018 0.1100 0.1150 0.1050 0.1100 823,828 +0.00(+0.00%)
Feb 02, 2018 0.1250 0.1300 0.1100 0.1100 1,513,249 -0.01(-12.00%)
Feb 01, 2018 0.1350 0.1400 0.1250 0.1250 366,497 -0.01(-3.85%)
Jan 31, 2018 0.1300 0.1400 0.1250 0.1300 1,500,773 -0.01(-3.70%)
Jan 30, 2018 0.1400 0.1450 0.1250 0.1350 844,943 -0.01(-3.57%)
Jan 29, 2018 0.1750 0.1750 0.1250 0.1400 3,269,572 -0.03(-20.00%)
Jan 26, 2018 0.1950 0.1950 0.1750 0.1750 3,529,594 -0.02(-7.89%)
Jan 25, 2018 0.2000 0.2050 0.1900 0.1900 3,964,649 +0.01(+5.56%)
Jan 24, 2018 0.1700 0.1850 0.1700 0.1800 1,824,108 +0.01(+9.09%)
Jan 23, 2018 0.1650 0.1750 0.1650 0.1650 2,620,903 +0.00(+0.00%)
Jan 22, 2018 0.1500 0.1650 0.1450 0.1650 3,853,090 +0.02(+13.79%)
Jan 19, 2018 0.1400 0.1500 0.1400 0.1450 654,600 +0.00(+3.57%)
Jan 18, 2018 0.1400 0.1450 0.1350 0.1400 1,546,800 +0.01(+3.70%)
Jan 17, 2018 0.1300 0.1350 0.1250 0.1350 1,151,255 +0.01(+8.00%)
Jan 16, 2018 0.1300 0.1250 0.1250 224,592 +0.00(+0.00%)
Jan 15, 2018 0.1300 0.1350 0.1250 0.1250 67,133 -0.01(-3.85%)
Jan 12, 2018 0.1350 0.1350 0.1300 0.1300 1,387,000 -0.01(-3.70%)
Jan 11, 2018 0.1300 0.1350 0.1300 0.1350 1,037,433 +0.01(+3.85%)
Jan 10, 2018 0.1250 0.1250 0.1250 0.1300 269,000 +0.00(+0.00%)
Jan 09, 2018 0.1350 0.1350 0.1200 0.1300 1,451,436 -0.01(-3.70%)
Jan 08, 2018 0.1300 0.1350 0.1300 0.1350 1,102,616 +0.00(+0.00%)
Jan 05, 2018 0.1150 0.1350 0.1150 0.1350 2,315,482 +0.02(+17.39%)
Jan 04, 2018 0.1100 0.1150 0.1050 0.1150 290,850 +0.01(+4.55%)
Jan 03, 2018 0.1050 0.1100 0.1050 0.1100 186,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.