Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 UNCHANGED
Last Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 26, 2021 0.8300 0.8500 0.8300 0.8500 9,500 +0.10(+13.33%)
Mar 25, 2021 0.8100 0.8100 0.7500 0.7500 24,500 -0.08(-9.64%)
Mar 24, 2021 0.8300 0.8300 0.8300 0.8300 2,500 -0.02(-2.35%)
Mar 18, 2021 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Mar 17, 2021 0.8600 0.8600 0.8600 0.8600 5,000 +0.01(+1.18%)
Mar 16, 2021 0.8500 0.8500 0.8500 0.8500 3,200 -0.01(-1.16%)
Mar 15, 2021 0.8700 0.8700 0.8600 0.8600 3,659 -0.04(-4.44%)
Mar 11, 2021 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Mar 09, 2021 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Mar 08, 2021 0.8200 0.8200 0.8200 25 +0.00(+0.00%)
Mar 05, 2021 0.8200 0.8200 0.8200 0.8200 500 +0.02(+2.50%)
Mar 04, 2021 0.8000 0.8000 0.8000 221 +0.00(+0.00%)
Mar 03, 2021 0.8400 0.8400 0.8000 0.8000 10,700 +0.00(+0.00%)
Mar 01, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Feb 26, 2021 0.7900 0.7900 0.7900 2 +0.00(+0.00%)
Feb 25, 2021 0.7900 0.7900 0.7900 0.7900 550 -0.01(-1.25%)
Feb 23, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 22, 2021 0.8000 0.8000 0.8000 190 +0.00(+0.00%)
Feb 16, 2021 0.8000 0.8000 0.8000 0 +0.06(+8.11%)
Feb 12, 2021 0.7400 0.7400 0.7400 0 -0.05(-6.33%)
Feb 11, 2021 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Feb 09, 2021 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Feb 08, 2021 0.7100 0.7600 0.7100 0.7600 2,700 -0.04(-5.00%)
Feb 04, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 03, 2021 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Feb 02, 2021 0.7900 0.8000 0.7900 0.8000 9,359 +0.02(+2.56%)
Feb 01, 2021 0.7800 0.7800 0.7800 0.7800 1,472 -0.01(-1.27%)
Jan 28, 2021 0.7900 0.7900 0.7900 0 +0.08(+11.27%)
Jan 22, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 20, 2021 0.7100 0.7100 0.7100 0.7100 243,500 +0.00(+0.00%)
Jan 19, 2021 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Jan 18, 2021 0.7100 0.7100 0.7100 0.7100 1,655 +0.00(+0.00%)
Jan 15, 2021 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Jan 14, 2021 0.7100 0.7100 0.7100 0.7100 42,500 +0.00(+0.00%)
Jan 11, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Jan 07, 2021 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jan 05, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.