Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Official Closing Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0550 0.0550 0.0550 0.0550 4,500 -0.00(-8.33%)
Mar 30, 2023 0.0700 0.0700 0.0550 0.0600 319,805 -0.01(-7.69%)
Mar 29, 2023 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Mar 27, 2023 0.0650 0.0650 0.0600 0.0600 7,000 -0.01(-7.69%)
Mar 24, 2023 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Mar 23, 2023 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Mar 22, 2023 0.0650 0.0700 0.0650 0.0650 20,300 -0.01(-7.14%)
Mar 21, 2023 0.0600 0.0700 0.0600 0.0700 34,000 +0.00(+0.00%)
Mar 20, 2023 0.0650 0.0700 0.0650 0.0700 26,000 +0.01(+7.69%)
Mar 17, 2023 0.0700 0.0700 0.0650 0.0650 103,000 -0.01(-7.14%)
Mar 16, 2023 0.0650 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Mar 13, 2023 0.0750 0.0750 100 -0.01(-6.25%)
Mar 10, 2023 0.0850 0.0850 0.0800 0.0800 18,000 +0.00(+0.00%)
Mar 09, 2023 0.0750 0.0950 0.0750 0.0800 60,000 +0.01(+6.67%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 22,500 -0.01(-6.25%)
Mar 06, 2023 0.0800 0.0800 133 +0.00(+0.00%)
Mar 02, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2023 0.0750 0.0800 0.0750 0.0800 48,667 +0.01(+6.67%)
Feb 27, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Feb 24, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 22, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Feb 21, 2023 0.0850 0.0850 0.0850 0.0850 25,750 +0.00(+0.00%)
Feb 17, 2023 0.0850 0 +0.00(+0.00%)
Feb 16, 2023 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Feb 15, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 14, 2023 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Feb 13, 2023 0.0950 0.0950 0.0900 0.0900 53,000 +0.00(+0.00%)
Feb 10, 2023 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-10.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1050 0.1000 0.1000 37,500 -0.00(-4.76%)
Feb 07, 2023 0.0950 0.1050 0.0950 0.1050 59,000 +0.01(+16.67%)
Feb 06, 2023 0.0900 0.1000 0.0900 0.0900 160,000 -0.01(-5.26%)
Feb 03, 2023 0.0900 0.0950 0.0900 0.0950 55,000 +0.01(+5.56%)
Feb 02, 2023 0.1000 0.1000 0.0900 0.0900 67,200 -0.02(-18.18%)
Feb 01, 2023 0.1100 0.1100 0.1000 0.1100 7,000 +0.02(+22.22%)
Jan 31, 2023 0.1100 0.1100 0.0900 0.0900 120,820 -0.01(-14.29%)
Jan 30, 2023 0.1100 0.1100 0.1050 0.1050 39,500 -0.01(-4.55%)
Jan 27, 2023 0.0950 0.1100 0.0950 0.1100 60,000 +0.01(+15.79%)
Jan 26, 2023 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Jan 25, 2023 0.1050 0.1050 0.0950 0.0950 112,000 -0.01(-5.00%)
Jan 24, 2023 0.1050 0.1050 0.1000 0.1000 72,000 +0.00(+0.00%)
Jan 23, 2023 0.1150 0.1150 0.1000 0.1000 110,000 -0.02(-16.67%)
Jan 20, 2023 0.1050 0.1200 0.1050 0.1200 23,600 +0.01(+14.29%)
Jan 19, 2023 0.1100 0.1150 0.1000 0.1050 109,000 -0.01(-4.55%)
Jan 18, 2023 0.1050 0.1100 0.1000 0.1100 72,438 -0.01(-4.35%)
Jan 17, 2023 0.1150 0.1150 0.1150 0.1150 87,395 +0.00(+0.00%)
Jan 16, 2023 0.1100 0.1200 0.1050 0.1150 131,615 -0.00(-4.17%)
Jan 13, 2023 0.1150 0.1200 0.1100 0.1200 70,290 +0.00(+4.35%)
Jan 12, 2023 0.1100 0.1200 0.1100 0.1150 73,600 +0.01(+4.55%)
Jan 11, 2023 0.1200 0.1200 0.1050 0.1100 110,000 -0.01(-4.35%)
Jan 10, 2023 0.1050 0.1200 0.1050 0.1150 133,465 +0.01(+15.00%)
Jan 09, 2023 0.1000 0.1150 0.1000 0.1000 63,500 +0.00(+0.00%)
Jan 06, 2023 0.0950 0.1000 0.0800 0.1000 197,750 +0.02(+25.00%)
Jan 05, 2023 0.0950 0.0950 0.0800 0.0800 177,000 -0.01(-15.79%)
Jan 04, 2023 0.1000 0.1000 0.0800 0.0950 108,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.