Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inner Spirit Holdings Ltd (CSE: ISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1000 0.1050 0.0950 0.1000 164,529 -0.00(-4.76%)
Mar 30, 2020 0.1050 0.1100 0.1000 0.1050 228,358 +0.00(+5.00%)
Mar 27, 2020 0.1000 0.1100 0.1000 0.1000 199,920 -0.00(-4.76%)
Mar 26, 2020 0.0950 0.1100 0.0950 0.1050 337,179 +0.01(+10.53%)
Mar 25, 2020 0.0900 0.0950 0.0900 0.0950 77,500 +0.01(+5.56%)
Mar 24, 2020 0.0900 0.0950 0.0850 0.0900 237,112 +0.00(+5.88%)
Mar 23, 2020 0.0800 0.0850 0.0800 0.0850 79,079 -0.00(-5.56%)
Mar 20, 2020 0.0850 0.0950 0.0850 0.0900 89,650 +0.00(+5.88%)
Mar 19, 2020 0.0950 0.0950 0.0800 0.0850 183,903 +0.00(+0.00%)
Mar 18, 2020 0.0900 0.0900 0.0800 0.0850 268,640 -0.01(-10.53%)
Mar 17, 2020 0.0850 0.1000 0.0850 0.0950 136,214 +0.01(+11.76%)
Mar 16, 2020 0.0800 0.0900 0.0800 0.0850 142,850 -0.01(-15.00%)
Mar 13, 2020 0.1100 0.1100 0.0950 0.1000 240,830 +0.01(+5.26%)
Mar 12, 2020 0.1000 0.1000 0.0900 0.0950 324,800 -0.01(-13.64%)
Mar 11, 2020 0.1100 0.1100 0.1050 0.1100 78,733 +0.01(+4.76%)
Mar 10, 2020 0.1100 0.1100 0.1050 0.1050 266,823 +0.01(+16.67%)
Mar 09, 2020 0.1000 0.1200 0.0800 0.0900 6,595,510 +0.00(+0.00%)
Mar 06, 2020 0.0950 0.0950 0.0900 0.0900 342,800 -0.01(-10.00%)
Mar 05, 2020 0.1000 0.1000 0.0900 0.1000 172,833 +0.01(+5.26%)
Mar 04, 2020 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Mar 03, 2020 0.0950 0.1000 0.0950 0.0950 124,400 +0.00(+0.00%)
Mar 02, 2020 0.0950 0.1000 0.0900 0.0950 138,316 +0.00(+0.00%)
Feb 28, 2020 0.0950 0.1000 0.0900 0.0950 143,025 +0.00(+0.00%)
Feb 27, 2020 0.1000 0.1050 0.0850 0.0950 184,500 -0.01(-9.52%)
Feb 26, 2020 0.0950 0.1050 0.0900 0.1050 235,650 +0.01(+10.53%)
Feb 25, 2020 0.1000 0.1000 0.0950 0.0950 177,532 -0.01(-9.52%)
Feb 24, 2020 0.1000 0.1050 0.1000 0.1050 103,200 +0.00(+0.00%)
Feb 21, 2020 0.1000 0.1050 0.1000 0.1050 38,857 +0.00(+0.00%)
Feb 20, 2020 0.1000 0.1050 0.1000 0.1050 118,040 +0.00(+5.00%)
Feb 19, 2020 0.1000 0.1050 0.1000 0.1000 122,261 +0.00(+0.00%)
Feb 18, 2020 0.1100 0.1100 0.1000 0.1000 240,800 +0.00(+0.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 13, 2020 0.1100 0.1100 0.1000 0.1050 62,790 -0.01(-4.55%)
Feb 12, 2020 0.1100 0.1100 0.1050 0.1100 41,769 +0.01(+4.76%)
Feb 11, 2020 0.1050 0.1100 0.1000 0.1050 110,572 -0.01(-4.55%)
Feb 10, 2020 0.1150 0.1150 0.1050 0.1100 169,023 +0.00(+0.00%)
Feb 07, 2020 0.1100 0.1150 0.1100 0.1100 137,608 +0.00(+0.00%)
Feb 06, 2020 0.1150 0.1150 0.1100 0.1100 68,799 +0.00(+0.00%)
Feb 05, 2020 0.1200 0.1200 0.1100 0.1100 119,595 +0.00(+0.00%)
Feb 04, 2020 0.1150 0.1200 0.1100 0.1100 152,750 -0.01(-4.35%)
Feb 03, 2020 0.1200 0.1200 0.1150 0.1150 25,000 +0.01(+4.55%)
Jan 31, 2020 0.1150 0.1150 0.1100 0.1100 41,999 -0.01(-4.35%)
Jan 30, 2020 0.1150 0.1200 0.1150 0.1150 193,165 +0.00(+0.00%)
Jan 29, 2020 0.1200 0.1250 0.1150 0.1150 205,070 -0.00(-4.17%)
Jan 28, 2020 0.1200 0.1200 0.1100 0.1200 124,993 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1200 0.1100 0.1200 334,459 +0.00(+0.00%)
Jan 24, 2020 0.1250 0.1250 0.1150 0.1200 330,940 +0.00(+0.00%)
Jan 23, 2020 0.1200 0.1300 0.1200 0.1200 382,813 +0.00(+0.00%)
Jan 22, 2020 0.1250 0.1250 0.1150 0.1200 154,688 +0.00(+0.00%)
Jan 21, 2020 0.1150 0.1200 0.1150 0.1200 82,250 +0.00(+4.35%)
Jan 20, 2020 0.1200 0.1250 0.1150 0.1150 143,131 -0.00(-4.17%)
Jan 17, 2020 0.1100 0.1200 0.1050 0.1200 223,206 +0.00(+4.35%)
Jan 16, 2020 0.1200 0.1200 0.1100 0.1150 445,156 +0.01(+4.55%)
Jan 15, 2020 0.1150 0.1200 0.1100 0.1100 614,469 +0.00(+0.00%)
Jan 14, 2020 0.1200 0.1200 0.1050 0.1100 607,024 -0.01(-12.00%)
Jan 13, 2020 0.1200 0.1250 0.1050 0.1250 753,015 +0.01(+4.17%)
Jan 10, 2020 0.1150 0.1250 0.1100 0.1200 228,950 +0.00(+0.00%)
Jan 09, 2020 0.1150 0.1200 0.1100 0.1200 146,596 +0.01(+9.09%)
Jan 08, 2020 0.1150 0.1150 0.1050 0.1100 81,411 -0.01(-4.35%)
Jan 07, 2020 0.1200 0.1200 0.1100 0.1150 126,473 -0.00(-4.17%)
Jan 06, 2020 0.1150 0.1200 0.1100 0.1200 403,500 +0.00(+0.00%)
Jan 03, 2020 0.1200 0.1200 0.1150 0.1200 215,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.