Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1063 1070 1058 1063 0 +1.51(+0.14%)
Mar 30, 2016 1063 1068 1057 1061 0 +7.20(+0.68%)
Mar 29, 2016 1045 1056 1039 1054 0 +8.34(+0.80%)
Mar 28, 2016 1043 1053 1037 1046 0 +3.98(+0.38%)
Mar 24, 2016 1042 1042 1042 1042 0 +0.77(+0.07%)
Mar 23, 2016 1044 1050 1037 1041 0 -4.41(-0.42%)
Mar 22, 2016 1042 1052 1039 1045 0 +0.10(+0.01%)
Mar 21, 2016 1041 1050 1037 1045 0 +0.09(+0.01%)
Mar 18, 2016 1048 1053 1041 1045 0 +0.57(+0.05%)
Mar 17, 2016 1026 1050 1022 1045 0 +18.78(+1.83%)
Mar 16, 2016 1017 1030 1011 1026 0 +8.74(+0.86%)
Mar 15, 2016 1013 1022 1009 1017 0 -2.29(-0.22%)
Mar 14, 2016 1017 1023 1012 1020 0 +1.03(+0.10%)
Mar 11, 2016 1013 1024 1011 1018 0 +13.50(+1.34%)
Mar 10, 2016 1009 1016 995.30 1005 0 -0.29(-0.03%)
Mar 09, 2016 1006 1012 999.98 1005 0 +2.68(+0.27%)
Mar 08, 2016 1004 1011 995.36 1003 0 -5.25(-0.52%)
Mar 07, 2016 1003 1013 998.10 1008 0 -1.10(-0.11%)
Mar 04, 2016 1000 1014 996.47 1009 0 +9.54(+0.96%)
Mar 03, 2016 995.01 1003 987.32 999.38 0 +7.66(+0.77%)
Mar 02, 2016 979.67 992.76 972.13 991.73 0 +9.23(+0.94%)
Mar 01, 2016 975.66 989.22 967.49 982.50 0 +14.48(+1.50%)
Feb 29, 2016 972.04 979.74 963.95 968.02 0 -4.89(-0.50%)
Feb 26, 2016 980.64 987.28 968.74 972.91 0 -3.43(-0.35%)
Feb 25, 2016 967.28 979.15 962.85 976.34 0 +10.07(+1.04%)
Feb 24, 2016 958.51 970.08 947.70 966.27 0 -0.53(-0.05%)
Feb 23, 2016 968.75 975.26 961.16 966.80 0 -8.53(-0.87%)
Feb 22, 2016 969.94 978.37 965.58 975.33 0 +13.99(+1.46%)
Feb 19, 2016 961.55 966.79 951.78 961.33 0 -3.92(-0.41%)
Feb 18, 2016 964.13 972.55 956.10 965.25 0 +2.16(+0.22%)
Feb 17, 2016 957.03 969.97 953.03 963.09 0 +13.84(+1.46%)
Feb 16, 2016 944.18 953.38 936.05 949.25 0 +15.86(+1.70%)
Feb 12, 2016 933.40 933.40 933.40 933.40 0 +12.12(+1.32%)
Feb 11, 2016 930.35 938.36 913.21 921.28 0 -23.05(-2.44%)
Feb 10, 2016 944.77 948.86 939.81 944.33 0 -1.90(-0.20%)
Feb 09, 2016 935.38 954.00 931.35 946.23 0 +0.57(+0.06%)
Feb 08, 2016 947.24 954.34 932.67 945.66 0 -12.08(-1.26%)
Feb 05, 2016 965.27 971.90 946.61 957.74 0 -9.57(-0.99%)
Feb 04, 2016 959.17 979.45 952.05 967.31 0 +7.40(+0.77%)
Feb 03, 2016 952.37 966.36 936.74 959.90 0 +10.88(+1.15%)
Feb 02, 2016 947.39 954.71 938.77 949.03 0 -10.03(-1.05%)
Feb 01, 2016 957.01 966.49 947.94 959.06 0 -1.95(-0.20%)
Jan 29, 2016 943.81 962.84 940.34 961.00 0 +22.73(+2.42%)
Jan 28, 2016 934.67 945.30 924.10 938.27 0 +9.03(+0.97%)
Jan 27, 2016 931.24 943.96 921.29 929.24 0 -3.71(-0.40%)
Jan 26, 2016 925.08 939.81 922.72 932.95 0 +15.56(+1.70%)
Jan 25, 2016 923.31 932.21 911.02 917.39 0 -7.70(-0.83%)
Jan 22, 2016 926.39 932.40 909.42 925.09 0 +2.79(+0.30%)
Jan 21, 2016 912.07 933.03 906.85 922.30 0 +10.17(+1.11%)
Jan 20, 2016 914.97 925.37 894.13 912.13 0 -17.64(-1.90%)
Jan 19, 2016 932.19 939.25 919.37 929.77 0 +7.47(+0.81%)
Jan 15, 2016 922.30 922.30 922.30 922.30 0 -19.47(-2.07%)
Jan 14, 2016 925.40 947.69 919.63 941.77 0 +20.74(+2.25%)
Jan 13, 2016 936.90 943.44 917.63 921.03 0 -10.48(-1.12%)
Jan 12, 2016 935.84 939.57 920.34 931.51 0 +0.88(+0.09%)
Jan 11, 2016 931.45 953.02 921.38 930.63 0 +3.53(+0.38%)
Jan 08, 2016 941.69 946.64 922.93 927.10 0 -9.41(-1.00%)
Jan 07, 2016 946.72 956.81 932.19 936.50 0 -26.18(-2.72%)
Jan 06, 2016 961.51 972.96 954.25 962.69 0 -12.76(-1.31%)
Jan 05, 2016 972.78 979.17 962.60 975.44 0 +1.60(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.