Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

3.802 -0.048 (-1.24%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.734 6.742 6.658 6.658 4,091 +0.03(+0.52%)
Mar 28, 2014 6.730 6.730 6.608 6.624 17,653 -0.10(-1.51%)
Mar 27, 2014 6.730 6.742 6.726 6.726 8,270 -0.01(-0.13%)
Mar 26, 2014 6.747 6.776 6.734 6.734 4,138 +0.13(+1.98%)
Mar 25, 2014 6.763 6.763 6.603 6.603 1,919 -0.17(-2.49%)
Mar 24, 2014 6.776 6.776 6.584 6.772 6,796 +0.05(+0.81%)
Mar 21, 2014 6.747 6.772 6.657 6.717 4,432 -0.06(-0.91%)
Mar 20, 2014 6.742 6.779 6.742 6.779 3,035 +0.17(+2.53%)
Mar 19, 2014 6.603 6.612 6.603 6.611 3,353 +0.04(+0.57%)
Mar 18, 2014 6.574 6.576 6.574 6.574 764 -0.02(-0.31%)
Mar 17, 2014 6.574 6.594 6.574 6.594 859 +0.05(+0.70%)
Mar 14, 2014 6.601 6.852 6.536 6.549 84,850 -0.10(-1.46%)
Mar 13, 2014 6.658 6.658 6.645 6.645 3,001 -0.00(-0.06%)
Mar 12, 2014 6.624 6.650 6.624 6.650 1,186 -0.01(-0.13%)
Mar 11, 2014 6.490 6.737 6.490 6.658 8,711 +0.00(+0.00%)
Mar 10, 2014 6.469 6.658 6.469 6.658 6,269 +0.00(+0.00%)
Mar 07, 2014 6.490 6.658 6.490 6.658 13,414 +0.04(+0.57%)
Mar 06, 2014 6.612 6.620 6.612 6.620 10,856 -0.00(-0.00%)
Mar 05, 2014 6.658 6.658 6.570 6.620 4,378 +0.05(+0.77%)
Mar 04, 2014 6.574 6.650 6.490 6.570 1,632 -0.01(-0.13%)
Mar 03, 2014 6.570 6.772 6.570 6.578 3,678 +0.00(+0.06%)
Feb 28, 2014 6.468 6.574 6.468 6.574 1,791 +0.06(+0.96%)
Feb 27, 2014 6.490 6.511 6.490 6.511 2,610 -0.24(-3.49%)
Feb 26, 2014 6.667 6.785 6.439 6.747 17,852 +0.16(+2.38%)
Feb 25, 2014 6.590 6.611 6.590 6.590 15,305 -0.04(-0.62%)
Feb 24, 2014 6.653 6.656 6.631 6.631 6,574 -0.02(-0.37%)
Feb 21, 2014 6.598 6.656 6.598 6.656 3,986 -0.00(-0.00%)
Feb 20, 2014 6.405 6.656 6.405 6.656 11,085 +0.01(+0.11%)
Feb 19, 2014 6.586 6.656 6.569 6.648 11,100 +0.06(+0.88%)
Feb 18, 2014 6.516 6.590 6.508 6.590 4,858 +0.04(+0.57%)
Feb 14, 2014 6.553 6.553 6.553 6.553 485 +0.00(+0.00%)
Feb 13, 2014 6.553 6.553 6.553 6.553 1,990 +0.02(+0.38%)
Feb 12, 2014 6.517 6.528 6.517 6.528 2,427 +0.00(+0.00%)
Feb 11, 2014 6.631 6.631 6.508 6.528 6,705 +0.02(+0.32%)
Feb 10, 2014 6.525 6.590 6.425 6.508 16,480 -0.11(-1.62%)
Feb 07, 2014 6.528 6.615 6.528 6.615 7,133 +0.07(+1.01%)
Feb 06, 2014 6.528 6.549 6.409 6.549 11,782 +0.09(+1.40%)
Feb 05, 2014 6.454 6.487 6.454 6.458 3,355 +0.01(+0.19%)
Feb 04, 2014 6.407 6.485 6.405 6.446 2,141 -0.06(-0.95%)
Feb 03, 2014 6.541 6.561 6.425 6.508 3,680 -0.05(-0.75%)
Jan 31, 2014 6.528 6.559 6.405 6.557 6,084 +0.14(+2.25%)
Jan 30, 2014 6.541 6.561 6.413 6.413 874 -0.12(-1.77%)
Jan 29, 2014 6.561 6.561 6.528 6.528 2,393 -0.02(-0.38%)
Jan 28, 2014 6.528 6.553 6.528 6.553 1,879 -0.01(-0.13%)
Jan 27, 2014 6.578 6.578 6.417 6.561 2,071 -0.01(-0.19%)
Jan 24, 2014 6.495 6.582 6.406 6.574 8,135 +0.15(+2.27%)
Jan 23, 2014 6.541 6.569 6.405 6.428 5,156 -0.14(-2.11%)
Jan 22, 2014 6.590 6.590 6.405 6.567 7,291 -0.04(-0.67%)
Jan 21, 2014 6.652 6.660 6.611 6.611 6,244 +0.02(+0.35%)
Jan 17, 2014 6.553 6.588 6.588 6.588 1,942 +0.01(+0.09%)
Jan 16, 2014 6.590 6.648 6.553 6.582 4,853 -0.06(-0.87%)
Jan 15, 2014 6.590 6.672 6.401 6.639 8,021 +0.05(+0.75%)
Jan 14, 2014 6.508 6.672 6.368 6.590 30,220 +0.01(+0.18%)
Jan 13, 2014 6.487 6.631 6.487 6.579 3,158 +0.19(+2.98%)
Jan 10, 2014 6.508 6.652 6.322 6.388 14,630 -0.26(-3.96%)
Jan 09, 2014 6.635 6.688 6.323 6.652 12,030 +0.13(+1.96%)
Jan 08, 2014 6.381 6.524 6.381 6.524 4,229 -0.08(-1.19%)
Jan 07, 2014 6.775 6.775 6.590 6.602 8,500 -0.17(-2.55%)
Jan 06, 2014 5.857 6.775 5.857 6.775 52,217 +0.84(+14.18%)
Jan 03, 2014 5.816 6.108 5.816 5.934 9,454 +0.19(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.