Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp (NQ: APXTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.15 10.15 10.15 10.15 1,000 +0.15(+1.50%)
Mar 30, 2020 10.00 10.00 10.00 10.00 305,000 +0.00(+0.00%)
Mar 27, 2020 10.00 10.01 10.00 10.00 5,000 +0.00(+0.00%)
Mar 26, 2020 9.856 10.05 9.856 10.00 203,000 -0.12(-1.19%)
Mar 25, 2020 10.05 10.12 10.05 10.12 300 +0.03(+0.30%)
Mar 24, 2020 10.09 10.09 10.09 6 +0.00(+0.00%)
Mar 23, 2020 9.900 10.09 9.900 10.09 881 -0.01(-0.10%)
Mar 20, 2020 10.05 10.11 10.05 10.10 1,300 +0.11(+1.10%)
Mar 19, 2020 9.800 10.00 9.800 9.990 2,474 -0.12(-1.19%)
Mar 18, 2020 10.15 10.15 9.600 10.11 1,395 -0.04(-0.39%)
Mar 17, 2020 10.15 10.15 10.15 10.15 100 -0.03(-0.26%)
Mar 13, 2020 10.18 10.18 10.18 0 -0.40(-3.82%)
Mar 12, 2020 10.40 10.59 10.36 10.58 151,000 +0.02(+0.16%)
Mar 10, 2020 10.56 10.56 10.56 0 +0.11(+1.08%)
Mar 09, 2020 10.55 10.69 10.44 10.45 5,800 -0.11(-1.04%)
Mar 06, 2020 10.65 10.65 10.56 10.56 4,700 -0.00(-0.00%)
Mar 05, 2020 10.63 10.63 10.56 10.56 93,724 -0.08(-0.75%)
Mar 04, 2020 10.60 10.64 10.60 10.64 3,680 +0.04(+0.35%)
Mar 03, 2020 10.65 10.65 10.60 10.60 14,880 -0.05(-0.44%)
Mar 02, 2020 10.65 10.71 10.56 10.65 5,725 +0.05(+0.47%)
Feb 28, 2020 10.60 10.75 10.50 10.60 43,700 -0.10(-0.93%)
Feb 27, 2020 10.68 10.70 10.65 10.70 12,702 -0.04(-0.37%)
Feb 26, 2020 10.72 10.74 10.72 10.74 1,545 +0.05(+0.47%)
Feb 25, 2020 10.70 10.72 10.69 10.69 33,998 -0.06(-0.56%)
Feb 24, 2020 10.75 10.75 10.75 10.75 148 +0.05(+0.47%)
Feb 21, 2020 10.70 10.70 10.70 10.70 1,000 -0.03(-0.28%)
Feb 20, 2020 10.70 10.75 10.65 10.73 52,593 -0.11(-1.00%)
Feb 19, 2020 10.70 10.84 10.70 10.84 400 +0.25(+2.32%)
Feb 14, 2020 10.59 10.59 10.59 0 -0.07(-0.64%)
Feb 13, 2020 10.58 10.66 10.57 10.66 501 +0.06(+0.56%)
Feb 12, 2020 10.60 10.60 10.60 1 +0.00(+0.00%)
Feb 07, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Feb 06, 2020 10.60 10.65 10.60 10.60 9,091 -0.05(-0.47%)
Feb 05, 2020 10.60 10.65 10.55 10.65 223,704 -0.05(-0.47%)
Feb 04, 2020 10.70 10.75 10.55 10.70 36,300 +0.00(+0.00%)
Feb 03, 2020 10.64 10.70 10.59 10.70 28,700 +0.02(+0.19%)
Jan 31, 2020 10.68 10.68 10.55 10.68 37,300 -0.02(-0.19%)
Jan 30, 2020 10.65 10.70 10.65 10.70 1,700 +0.00(+0.00%)
Jan 29, 2020 10.56 10.70 10.56 10.70 50,850 +0.00(+0.00%)
Jan 28, 2020 10.80 10.80 10.64 10.70 9,705 -0.11(-0.97%)
Jan 27, 2020 10.64 10.80 10.63 10.80 3,375 +0.17(+1.65%)
Jan 24, 2020 10.63 10.63 10.63 10.63 100 -0.02(-0.19%)
Jan 23, 2020 10.43 10.65 10.43 10.65 176,381 +0.05(+0.47%)
Jan 22, 2020 10.64 10.65 10.58 10.60 4,505 -1.29(-10.85%)
Jan 21, 2020 10.60 11.89 10.50 11.89 56,900 +1.29(+12.17%)
Jan 16, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 14, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 13, 2020 10.60 10.60 10.60 10.60 213,800 +0.00(+0.00%)
Jan 10, 2020 10.50 10.60 10.50 10.60 111,100 +0.10(+0.95%)
Jan 09, 2020 10.50 10.50 10.50 40,840 +0.00(+0.00%)
Jan 08, 2020 10.50 10.50 10.50 0 -0.05(-0.48%)
Jan 07, 2020 10.55 10.55 10.55 1 +0.00(+0.00%)
Jan 06, 2020 10.55 10.55 10.55 10.55 100 +0.00(+0.01%)
Jan 03, 2020 10.48 10.55 10.47 10.55 95,100 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.