Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipic Entertainment Inc (NQ: IPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.265 5.350 5.265 5.350 500 +0.02(+0.47%)
Mar 28, 2019 5.325 5.325 5.325 5.325 449 -0.00(-0.09%)
Mar 27, 2019 5.180 5.370 5.180 5.330 2,196 +0.16(+3.09%)
Mar 26, 2019 5.480 5.480 5.170 5.170 2,272 -0.27(-4.90%)
Mar 25, 2019 5.436 5.436 5.436 5.436 750 +0.12(+2.18%)
Mar 22, 2019 5.330 5.330 5.300 5.320 800 -0.10(-1.85%)
Mar 21, 2019 5.420 5.420 5.420 5.420 535 +0.03(+0.55%)
Mar 20, 2019 5.390 5.390 5.390 59 +0.00(+0.00%)
Mar 19, 2019 5.430 5.600 5.300 5.390 3,721 +0.13(+2.48%)
Mar 18, 2019 5.480 5.500 5.260 5.260 7,801 -0.24(-4.36%)
Mar 15, 2019 5.500 5.651 5.500 5.500 1,400 -0.13(-2.31%)
Mar 14, 2019 5.650 5.660 5.350 5.630 2,098 +0.34(+6.45%)
Mar 13, 2019 5.150 5.500 5.150 5.289 3,191 -0.21(-3.84%)
Mar 12, 2019 5.460 5.730 5.301 5.500 3,947 +0.01(+0.21%)
Mar 11, 2019 5.546 5.680 5.327 5.489 3,478 -0.01(-0.21%)
Mar 08, 2019 5.200 5.520 5.061 5.500 4,400 +0.20(+3.77%)
Mar 07, 2019 5.270 5.400 5.200 5.300 4,900 -0.02(-0.33%)
Mar 06, 2019 5.540 5.540 5.200 5.317 4,351 -0.21(-3.85%)
Mar 05, 2019 5.260 5.550 5.200 5.530 1,795 +0.03(+0.55%)
Mar 04, 2019 5.226 5.540 5.226 5.500 4,120 +0.11(+2.04%)
Mar 01, 2019 5.400 5.400 5.390 5.390 700 -0.02(-0.37%)
Feb 28, 2019 5.500 5.790 5.410 5.410 2,446 -0.34(-5.87%)
Feb 27, 2019 5.760 5.803 5.500 5.747 3,212 +0.10(+1.72%)
Feb 26, 2019 5.650 5.650 5.650 5.650 1,683 -0.16(-2.75%)
Feb 25, 2019 5.690 5.920 5.231 5.810 24,776 +0.11(+1.93%)
Feb 22, 2019 4.850 5.700 4.850 5.700 6,100 +0.85(+17.53%)
Feb 21, 2019 5.050 5.050 4.780 4.850 1,348 -0.20(-3.96%)
Feb 20, 2019 5.380 5.380 5.050 5.050 923 -0.39(-7.17%)
Feb 19, 2019 5.035 5.470 5.027 5.440 10,990 +0.09(+1.68%)
Feb 15, 2019 5.320 5.440 5.210 5.350 4,200 +0.03(+0.56%)
Feb 14, 2019 5.310 5.320 4.900 5.320 38,414 -0.08(-1.48%)
Feb 13, 2019 5.414 5.505 5.370 5.400 7,072 -0.08(-1.46%)
Feb 12, 2019 5.460 5.750 5.460 5.480 6,303 -0.17(-3.01%)
Feb 11, 2019 5.950 6.010 5.650 5.650 5,516 -0.34(-5.68%)
Feb 08, 2019 6.000 6.500 5.940 5.990 17,000 +0.03(+0.50%)
Feb 07, 2019 5.750 5.960 5.720 5.960 18,762 +0.36(+6.43%)
Feb 06, 2019 5.575 5.690 5.315 5.600 25,539 +0.41(+7.90%)
Feb 05, 2019 5.377 5.690 5.168 5.190 9,449 -0.18(-3.35%)
Feb 04, 2019 5.301 5.500 5.250 5.370 1,893 +0.32(+6.34%)
Feb 01, 2019 5.200 5.475 5.050 5.050 19,800 +0.30(+6.32%)
Jan 31, 2019 5.000 5.204 4.750 4.750 5,730 -0.11(-2.26%)
Jan 30, 2019 4.710 5.139 4.690 4.860 2,083 +0.03(+0.62%)
Jan 29, 2019 5.250 5.250 4.830 4.830 1,103 -0.41(-7.82%)
Jan 28, 2019 5.250 5.390 5.180 5.240 9,435 +0.02(+0.29%)
Jan 25, 2019 4.540 5.474 4.540 5.225 36,100 +0.84(+19.29%)
Jan 24, 2019 4.410 4.780 4.120 4.380 13,603 +0.02(+0.46%)
Jan 23, 2019 3.890 4.490 3.890 4.360 25,600 +0.51(+13.13%)
Jan 22, 2019 3.950 4.090 3.800 3.854 6,682 -0.28(-6.68%)
Jan 18, 2019 3.830 4.200 3.830 4.130 8,200 +0.30(+7.83%)
Jan 17, 2019 4.050 4.250 3.830 3.830 2,232 -0.13(-3.37%)
Jan 16, 2019 4.120 4.269 3.963 3.963 7,332 -0.42(-9.62%)
Jan 15, 2019 4.800 4.800 4.340 4.386 10,693 -0.32(-6.75%)
Jan 14, 2019 4.450 4.800 4.294 4.703 13,471 +0.35(+8.11%)
Jan 11, 2019 4.310 4.490 4.120 4.350 7,900 -0.03(-0.67%)
Jan 10, 2019 4.200 4.481 4.200 4.380 2,600 +0.16(+3.78%)
Jan 09, 2019 4.070 4.650 3.680 4.220 12,830 +0.22(+5.50%)
Jan 08, 2019 4.790 4.800 3.779 4.000 28,033 -0.50(-11.11%)
Jan 07, 2019 3.250 4.770 3.160 4.500 40,051 +1.30(+40.49%)
Jan 04, 2019 3.025 3.250 2.787 3.203 5,600 +0.27(+9.05%)
Jan 03, 2019 3.020 3.250 2.880 2.937 4,029 +0.06(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.