Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.420 1.476 1.400 1.400 68,800 -0.02(-1.41%)
Mar 28, 2019 1.420 1.440 1.407 1.420 67,380 +0.00(+0.00%)
Mar 27, 2019 1.470 1.480 1.400 1.420 95,121 -0.06(-4.05%)
Mar 26, 2019 1.540 1.540 1.470 1.480 45,746 +0.00(+0.00%)
Mar 25, 2019 1.630 1.630 1.420 1.480 442,223 -0.16(-9.48%)
Mar 22, 2019 1.720 1.780 1.600 1.635 112,100 -0.08(-4.94%)
Mar 21, 2019 1.730 1.820 1.720 1.720 53,474 -0.01(-0.58%)
Mar 20, 2019 1.820 1.820 1.690 1.730 47,615 -0.09(-4.95%)
Mar 19, 2019 1.900 1.900 1.750 1.820 77,792 -0.08(-4.21%)
Mar 18, 2019 1.850 1.900 1.850 1.900 66,282 +0.05(+2.70%)
Mar 15, 2019 1.950 2.040 1.830 1.850 155,400 -0.10(-5.13%)
Mar 14, 2019 1.820 1.980 1.810 1.950 204,459 +0.11(+5.98%)
Mar 13, 2019 1.870 1.870 1.730 1.840 182,172 -0.01(-0.54%)
Mar 12, 2019 1.700 1.870 1.700 1.850 88,268 +0.16(+9.47%)
Mar 11, 2019 1.650 1.740 1.650 1.690 70,624 +0.06(+3.68%)
Mar 08, 2019 1.770 1.880 1.530 1.630 299,600 -0.14(-7.91%)
Mar 07, 2019 1.920 1.920 1.620 1.770 252,492 -0.14(-7.33%)
Mar 06, 2019 2.080 2.080 1.860 1.910 207,070 -0.18(-8.61%)
Mar 05, 2019 2.350 2.350 2.060 2.090 180,620 -0.28(-11.81%)
Mar 04, 2019 2.500 2.525 2.250 2.370 137,186 -0.14(-5.58%)
Mar 01, 2019 2.550 2.600 2.470 2.510 50,800 -0.06(-2.33%)
Feb 28, 2019 2.520 2.570 2.482 2.570 36,618 +0.03(+1.18%)
Feb 27, 2019 2.570 2.610 2.410 2.540 92,786 -0.02(-0.78%)
Feb 26, 2019 2.550 2.590 2.450 2.560 87,685 +0.01(+0.39%)
Feb 25, 2019 2.560 2.677 2.440 2.550 132,323 +0.03(+1.19%)
Feb 22, 2019 2.540 2.650 2.490 2.520 123,000 +0.01(+0.40%)
Feb 21, 2019 2.500 2.660 2.480 2.510 179,916 +0.03(+1.21%)
Feb 20, 2019 2.230 2.560 2.230 2.480 273,759 +0.08(+3.33%)
Feb 19, 2019 2.400 2.425 2.230 2.400 210,925 +0.01(+0.42%)
Feb 15, 2019 2.320 2.420 2.290 2.390 40,500 +0.03(+1.27%)
Feb 14, 2019 2.340 2.400 2.290 2.360 122,061 +0.01(+0.43%)
Feb 13, 2019 2.370 2.420 2.260 2.350 127,915 -0.03(-1.26%)
Feb 12, 2019 2.400 2.450 2.300 2.380 175,100 +0.02(+0.85%)
Feb 11, 2019 2.210 2.387 2.141 2.360 94,097 +0.15(+6.79%)
Feb 08, 2019 2.070 2.290 2.070 2.210 178,300 +0.12(+5.74%)
Feb 07, 2019 2.010 2.240 1.940 2.090 223,876 +0.03(+1.46%)
Feb 06, 2019 1.570 2.170 1.570 2.060 783,535 +0.49(+31.21%)
Feb 05, 2019 1.400 1.630 1.400 1.570 82,015 +0.18(+12.54%)
Feb 04, 2019 1.390 1.400 1.380 1.395 7,722 +0.01(+0.36%)
Feb 01, 2019 1.380 1.410 1.360 1.390 20,200 +0.01(+1.09%)
Jan 31, 2019 1.360 1.396 1.360 1.375 24,333 +0.03(+2.61%)
Jan 30, 2019 1.420 1.430 1.310 1.340 50,792 -0.11(-7.59%)
Jan 29, 2019 1.460 1.528 1.420 1.450 13,310 +0.00(+0.00%)
Jan 28, 2019 1.410 1.510 1.350 1.450 24,897 +0.05(+3.57%)
Jan 25, 2019 1.380 1.440 1.380 1.400 65,300 +0.04(+2.94%)
Jan 24, 2019 1.420 1.420 1.360 1.360 12,846 -0.07(-4.90%)
Jan 23, 2019 1.420 1.430 1.350 1.430 29,588 +0.01(+0.70%)
Jan 22, 2019 1.410 1.440 1.410 1.420 4,633 +0.01(+1.07%)
Jan 18, 2019 1.480 1.530 1.400 1.405 23,500 -0.04(-3.10%)
Jan 17, 2019 1.480 1.500 1.433 1.450 21,168 -0.02(-1.36%)
Jan 16, 2019 1.400 1.530 1.400 1.470 24,260 +0.12(+8.89%)
Jan 15, 2019 1.470 1.480 1.350 1.350 34,467 -0.11(-7.53%)
Jan 14, 2019 1.510 1.595 1.450 1.460 45,365 -0.04(-2.67%)
Jan 11, 2019 1.570 1.590 1.480 1.500 62,200 -0.07(-4.46%)
Jan 10, 2019 1.660 1.660 1.540 1.570 62,292 -0.10(-5.99%)
Jan 09, 2019 1.670 1.712 1.610 1.670 32,426 +0.02(+1.21%)
Jan 08, 2019 1.630 1.780 1.630 1.650 29,057 +0.03(+1.85%)
Jan 07, 2019 1.510 1.660 1.510 1.620 35,972 +0.13(+8.72%)
Jan 04, 2019 1.510 1.630 1.450 1.490 43,500 +0.01(+0.68%)
Jan 03, 2019 1.600 1.600 1.480 1.480 36,758 -0.16(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.