Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.619 9.680 9.377 9.498 5,742 +0.12(+1.29%)
Mar 28, 2008 9.108 9.377 9.108 9.377 5,960 +0.00(+0.00%)
Mar 27, 2008 9.377 9.377 9.377 9.377 330 +0.12(+1.31%)
Mar 26, 2008 9.226 9.256 9.078 9.256 3,781 +0.02(+0.16%)
Mar 25, 2008 9.377 9.528 9.229 9.241 3,520 -0.18(-1.93%)
Mar 24, 2008 9.422 9.422 9.422 9.422 373 -0.11(-1.11%)
Mar 21, 2008 9.528 9.528 9.528 9.528 0 +0.00(+0.00%)
Mar 20, 2008 9.528 9.528 9.528 9.528 0 +0.00(+0.00%)
Mar 19, 2008 9.528 9.528 9.528 9.528 661 +0.00(+0.00%)
Mar 18, 2008 9.528 9.528 9.528 9.528 0 +0.00(+0.00%)
Mar 17, 2008 9.528 9.528 9.528 9.528 330 -0.08(-0.79%)
Mar 14, 2008 9.604 9.604 9.604 9.604 1,652 +0.08(+0.79%)
Mar 13, 2008 9.716 9.716 9.528 9.528 2,317 -0.26(-2.63%)
Mar 12, 2008 9.731 9.925 9.695 9.785 4,132 -0.20(-1.97%)
Mar 11, 2008 9.982 9.982 9.982 9.982 330 +0.15(+1.54%)
Mar 10, 2008 9.981 9.981 9.683 9.831 2,218 +0.30(+3.16%)
Mar 07, 2008 9.785 9.785 9.180 9.530 6,585 -0.74(-7.18%)
Mar 06, 2008 10.27 10.27 10.27 10.27 330 +0.39(+3.92%)
Mar 05, 2008 9.912 9.912 9.873 9.879 3,044 -0.25(-2.45%)
Mar 04, 2008 10.12 10.13 10.12 10.13 1,652 +0.24(+2.45%)
Mar 03, 2008 10.28 10.28 9.885 9.885 3,087 -0.40(-3.88%)
Feb 29, 2008 10.35 10.48 10.28 10.28 13,756 +0.17(+1.70%)
Feb 28, 2008 10.11 10.11 10.11 10.11 991 -0.17(-1.68%)
Feb 27, 2008 10.28 10.28 10.28 10.28 661 -0.21(-2.05%)
Feb 26, 2008 10.07 10.50 10.07 10.50 2,396 -0.01(-0.12%)
Feb 25, 2008 10.30 10.51 10.30 10.51 2,238 +0.23(+2.21%)
Feb 22, 2008 10.07 10.28 10.07 10.28 6,297 +0.14(+1.37%)
Feb 21, 2008 10.07 10.51 10.07 10.15 2,856 -0.14(-1.32%)
Feb 20, 2008 10.13 10.28 10.07 10.28 2,479 +0.21(+2.13%)
Feb 19, 2008 10.00 10.07 9.982 10.07 6,178 -0.07(-0.66%)
Feb 18, 2008 10.13 10.13 10.13 10.13 2,644 +0.00(+0.00%)
Feb 15, 2008 10.13 10.13 10.13 10.13 2,644 +0.00(+0.00%)
Feb 14, 2008 10.58 10.58 10.13 10.13 12,962 +0.03(+0.30%)
Feb 13, 2008 10.10 10.10 10.10 10.10 783 +0.00(+0.00%)
Feb 12, 2008 10.11 10.11 10.10 10.10 991 +0.33(+3.37%)
Feb 11, 2008 9.773 9.773 9.773 9.773 995 +0.00(+0.00%)
Feb 08, 2008 9.773 9.773 9.773 9.773 330 +0.01(+0.09%)
Feb 07, 2008 9.794 10.05 9.764 9.764 2,932 +0.00(+0.03%)
Feb 06, 2008 9.982 9.982 9.761 9.761 743 +0.08(+0.81%)
Feb 05, 2008 9.680 9.683 9.680 9.683 1,328 -0.24(-2.38%)
Feb 04, 2008 9.680 10.21 9.680 9.918 14,638 +0.28(+2.85%)
Feb 01, 2008 9.680 9.680 9.468 9.643 3,471 +0.15(+1.59%)
Jan 31, 2008 9.431 9.680 9.084 9.492 9,762 -0.15(-1.54%)
Jan 30, 2008 9.683 10.58 9.480 9.640 15,769 -0.24(-2.45%)
Jan 29, 2008 10.16 10.59 9.680 9.882 16,056 -0.41(-3.97%)
Jan 28, 2008 10.29 10.73 10.17 10.29 6,988 -0.44(-4.14%)
Jan 25, 2008 11.04 11.04 10.17 10.74 7,990 +0.91(+9.27%)
Jan 24, 2008 9.680 11.19 8.999 9.825 14,162 +0.64(+7.02%)
Jan 23, 2008 8.621 9.211 8.621 9.180 3,130 +0.41(+4.66%)
Jan 22, 2008 8.327 9.363 8.327 8.772 5,511 +0.15(+1.72%)
Jan 21, 2008 8.718 9.023 8.294 8.624 29,422 +0.00(+0.00%)
Jan 18, 2008 8.718 9.023 8.294 8.624 29,422 +0.34(+4.13%)
Jan 17, 2008 9.531 9.531 8.282 8.282 62,512 -1.20(-12.64%)
Jan 16, 2008 9.492 9.604 9.468 9.480 5,401 -0.20(-2.09%)
Jan 15, 2008 9.546 9.801 9.498 9.683 15,081 -0.01(-0.06%)
Jan 14, 2008 10.27 10.27 9.689 9.689 4,201 -0.06(-0.62%)
Jan 11, 2008 9.997 10.13 9.749 9.749 5,620 -0.23(-2.33%)
Jan 10, 2008 9.741 9.982 9.483 9.982 8,859 +0.21(+2.17%)
Jan 09, 2008 9.967 9.982 9.456 9.770 13,276 -0.27(-2.71%)
Jan 08, 2008 10.35 10.35 10.01 10.04 12,701 -0.39(-3.77%)
Jan 07, 2008 10.44 10.44 10.44 10.44 1,355 -0.13(-1.20%)
Jan 04, 2008 10.74 11.18 10.44 10.56 3,044 +0.13(+1.22%)
Jan 03, 2008 10.59 10.81 10.44 10.44 7,276 -0.05(-0.46%)
Jan 02, 2008 10.67 10.71 10.44 10.48 10,909 -0.36(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.