Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.989 3.989 3.742 3.958 10,350 +0.10(+2.59%)
Mar 30, 2021 3.904 4.066 3.842 3.858 36,081 +0.04(+1.11%)
Mar 29, 2021 3.896 4.058 3.748 3.815 60,455 -0.12(-3.03%)
Mar 26, 2021 3.881 3.958 3.850 3.935 3,246 +0.05(+1.39%)
Mar 25, 2021 3.788 3.881 3.665 3.881 11,550 +0.08(+2.02%)
Mar 24, 2021 3.781 3.966 3.781 3.804 31,519 +0.07(+1.86%)
Mar 23, 2021 3.881 3.927 3.735 3.735 12,915 -0.02(-0.41%)
Mar 22, 2021 3.812 4.058 3.750 3.750 21,054 -0.03(-0.81%)
Mar 19, 2021 3.781 3.989 3.781 3.781 33,506 +0.00(+0.00%)
Mar 18, 2021 4.089 4.136 3.773 3.781 13,884 -0.27(-6.74%)
Mar 17, 2021 3.889 4.297 3.837 4.054 56,579 +0.17(+4.26%)
Mar 16, 2021 4.004 4.004 3.889 3.889 6,298 -0.12(-2.88%)
Mar 15, 2021 4.050 4.075 3.958 4.004 16,533 +0.05(+1.36%)
Mar 12, 2021 3.912 3.958 3.865 3.950 5,714 +0.04(+0.98%)
Mar 11, 2021 3.927 3.966 3.735 3.912 21,070 -0.05(-1.36%)
Mar 10, 2021 3.704 4.220 3.658 3.965 172,561 +0.29(+7.96%)
Mar 09, 2021 3.573 3.793 3.473 3.673 18,622 +0.10(+2.80%)
Mar 08, 2021 3.426 3.719 3.426 3.573 9,429 +0.14(+4.04%)
Mar 05, 2021 3.457 3.574 3.203 3.434 84,155 +0.02(+0.45%)
Mar 04, 2021 4.066 4.081 3.349 3.419 81,396 -0.67(-16.38%)
Mar 03, 2021 4.143 4.404 4.027 4.089 26,918 +0.00(+0.00%)
Mar 02, 2021 4.190 4.190 4.089 4.089 8,758 -0.17(-3.98%)
Mar 01, 2021 4.297 4.412 4.158 4.258 31,528 +0.17(+4.14%)
Feb 26, 2021 4.204 4.304 4.004 4.089 18,441 -0.12(-2.75%)
Feb 25, 2021 4.651 4.651 4.204 4.204 39,228 -0.19(-4.41%)
Feb 24, 2021 4.237 4.475 4.168 4.398 55,001 +0.27(+6.51%)
Feb 23, 2021 4.337 4.567 3.945 4.129 66,163 -0.41(-9.12%)
Feb 22, 2021 4.298 4.797 4.298 4.544 150,627 +0.26(+6.09%)
Feb 19, 2021 4.544 4.636 4.283 4.283 46,771 -0.31(-6.69%)
Feb 18, 2021 4.820 4.828 4.467 4.590 32,875 -0.15(-3.24%)
Feb 17, 2021 4.874 4.971 4.651 4.744 100,546 -0.06(-1.28%)
Feb 16, 2021 4.705 5.035 4.705 4.805 131,095 +0.09(+1.95%)
Feb 12, 2021 4.475 4.751 4.275 4.713 160,768 +0.26(+5.86%)
Feb 11, 2021 4.805 4.920 4.298 4.452 112,756 -0.32(-6.75%)
Feb 10, 2021 4.237 5.373 4.237 4.774 661,628 +0.44(+10.09%)
Feb 09, 2021 4.467 4.759 4.306 4.337 179,196 -0.12(-2.75%)
Feb 08, 2021 4.398 4.859 4.383 4.460 285,536 +0.18(+4.12%)
Feb 05, 2021 4.030 4.513 3.931 4.283 531,943 +0.22(+5.48%)
Feb 04, 2021 4.260 4.398 4.060 4.060 78,423 -0.18(-4.17%)
Feb 03, 2021 4.014 4.421 3.940 4.237 358,082 +0.12(+2.79%)
Feb 02, 2021 3.792 4.375 3.792 4.122 424,497 +0.33(+8.70%)
Feb 01, 2021 3.953 3.953 3.454 3.792 190,781 -0.28(-6.79%)
Jan 29, 2021 4.053 4.905 3.723 4.068 789,641 -2.82(-40.98%)
Jan 28, 2021 3.132 6.893 3.070 6.893 3,386,074 +3.92(+132.04%)
Jan 27, 2021 3.032 3.109 2.970 2.970 37,530 -0.18(-5.84%)
Jan 26, 2021 3.185 3.239 3.070 3.155 22,475 -0.04(-1.20%)
Jan 25, 2021 3.070 3.411 3.007 3.193 107,615 +0.13(+4.26%)
Jan 22, 2021 3.070 3.362 2.973 3.063 126,373 +0.04(+1.27%)
Jan 21, 2021 3.002 3.034 2.978 3.024 17,434 +0.02(+0.51%)
Jan 20, 2021 3.130 3.130 2.957 3.009 28,690 +0.05(+1.55%)
Jan 19, 2021 2.970 3.024 2.917 2.963 32,845 +0.03(+1.05%)
Jan 15, 2021 3.001 3.040 2.901 2.932 46,119 -0.07(-2.30%)
Jan 14, 2021 3.017 3.040 2.955 3.001 29,584 -0.02(-0.71%)
Jan 13, 2021 2.970 3.162 2.917 3.023 61,579 -0.01(-0.30%)
Jan 12, 2021 3.002 3.168 2.862 3.032 218,645 +0.18(+6.18%)
Jan 11, 2021 2.840 2.909 2.725 2.855 47,328 +0.02(+0.54%)
Jan 08, 2021 3.017 3.017 2.840 2.840 38,954 -0.09(-3.14%)
Jan 07, 2021 2.894 2.994 2.802 2.932 49,800 +0.04(+1.33%)
Jan 06, 2021 2.924 3.139 2.763 2.894 176,767 -0.06(-2.08%)
Jan 05, 2021 2.802 3.339 2.756 2.955 447,069 +0.14(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.