Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.05	10.05	10.05	0	-0.02(-0.15%)
Mar 28, 2018	10.05	10.10	10.01	10.07	47,750	-0.03(-0.30%)
Mar 27, 2018	10.08	10.10	10.05	10.10	239,904	+0.00(+0.00%)
Mar 26, 2018	10.10	10.14	10.07	10.10	241,122	+0.02(+0.20%)
Mar 23, 2018	10.04	10.10	10.04	10.08	39,754	+0.04(+0.40%)
Mar 22, 2018	10.03	10.05	10.03	10.04	150,261	+0.01(+0.10%)
Mar 21, 2018	10.02	10.03	10.02	10.03	80,190	+0.00(+0.05%)
Mar 20, 2018	10.03	10.03	10.03	10.03	26,580	+0.01(+0.05%)
Mar 19, 2018	10.02	10.04	10.02	10.02	41,896	-0.01(-0.10%)
Mar 16, 2018	10.03	10.04	10.03	10.03	55,942	+0.01(+0.10%)
Mar 15, 2018	10.02	10.04	10.02	10.02	147,409	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Opes Acquisition Corp (NQ: OPESU )

Historical Prices

Sections

Services

Contact Information

Follow Us