Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opes Acquisition Corp (NQ: OPESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.35 10.37 10.35 10.37 5,800 +0.04(+0.39%)
Mar 28, 2019 10.36 10.36 10.30 10.33 1,500 +0.02(+0.19%)
Mar 27, 2019 10.31 10.31 10.31 10.31 225 +0.00(+0.00%)
Mar 25, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Mar 22, 2019 10.31 10.31 10.31 10.31 100 -0.07(-0.67%)
Mar 13, 2019 10.38 10.38 10.38 0 +0.00(+0.00%)
Mar 12, 2019 10.38 10.38 10.38 10.38 500 +0.01(+0.10%)
Mar 08, 2019 10.37 10.37 10.37 0 -0.00(-0.00%)
Mar 04, 2019 10.37 10.37 10.37 0 +0.01(+0.10%)
Mar 01, 2019 10.34 10.36 10.31 10.36 5,200 +0.02(+0.24%)
Feb 28, 2019 10.34 10.34 10.34 10.34 100 +0.02(+0.15%)
Feb 27, 2019 10.32 10.32 10.31 10.32 1,674 -0.01(-0.10%)
Feb 26, 2019 10.33 10.33 10.33 10.33 1,000 +0.00(+0.00%)
Feb 25, 2019 10.31 10.33 10.31 10.33 1,100 +0.03(+0.29%)
Feb 22, 2019 10.30 10.30 10.30 10.30 700 +0.02(+0.19%)
Feb 20, 2019 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 19, 2019 10.28 10.28 10.28 10.28 75,000 +0.00(+0.00%)
Feb 15, 2019 10.28 10.28 10.28 10.28 300 -0.01(-0.10%)
Feb 14, 2019 10.29 10.29 10.29 10.29 100 +0.03(+0.29%)
Feb 12, 2019 10.26 10.26 10.26 0 -0.02(-0.19%)
Feb 11, 2019 10.28 10.28 10.28 10.28 19,300 -0.00(-0.04%)
Feb 04, 2019 10.28 10.28 10.28 0 -0.02(-0.16%)
Feb 01, 2019 10.28 10.31 10.28 10.30 1,500 +0.02(+0.18%)
Jan 31, 2019 10.28 10.28 10.28 10.28 100 +0.02(+0.22%)
Jan 30, 2019 10.25 10.29 10.25 10.26 1,600 +0.01(+0.09%)
Jan 29, 2019 10.26 10.26 10.25 10.25 3,300 -0.01(-0.10%)
Jan 28, 2019 10.26 10.29 10.26 10.26 9,600 +0.01(+0.10%)
Jan 25, 2019 10.24 10.25 10.24 10.25 2,000 -0.01(-0.06%)
Jan 24, 2019 10.25 10.26 10.25 10.26 600 +0.01(+0.07%)
Jan 23, 2019 10.24 10.26 10.24 10.25 8,995 +0.01(+0.09%)
Jan 16, 2019 10.24 10.24 10.24 0 -0.00(-0.00%)
Jan 10, 2019 10.24 10.24 10.24 0 -0.00(-0.03%)
Jan 09, 2019 10.26 10.26 10.24 10.24 1,000 -0.01(-0.07%)
Jan 08, 2019 10.26 10.27 10.25 10.25 100,400 -0.02(-0.16%)
Jan 07, 2019 10.24 10.27 10.24 10.27 800 -0.01(-0.07%)
Jan 03, 2019 10.27 10.27 10.27 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.