Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.867 2.929 2.757 2.929 44,614 +0.06(+2.17%)
Mar 28, 2008 2.812 2.867 2.773 2.867 5,726 +0.02(+0.82%)
Mar 27, 2008 2.757 2.913 2.750 2.843 31,434 +0.05(+1.96%)
Mar 26, 2008 3.030 3.061 2.773 2.789 53,467 -0.30(-9.60%)
Mar 25, 2008 2.454 3.116 2.454 3.085 320,099 +0.62(+24.92%)
Mar 24, 2008 2.415 2.668 2.415 2.469 34,861 +0.04(+1.60%)
Mar 21, 2008 2.547 2.571 2.430 2.430 13,864 +0.00(+0.00%)
Mar 20, 2008 2.547 2.571 2.430 2.430 13,864 -0.12(-4.59%)
Mar 19, 2008 2.504 2.594 2.500 2.547 9,203 +0.01(+0.31%)
Mar 18, 2008 2.532 2.594 2.493 2.539 6,868 -0.01(-0.31%)
Mar 17, 2008 2.485 2.547 2.469 2.547 6,290 +0.04(+1.55%)
Mar 14, 2008 2.532 2.547 2.493 2.508 12,265 +0.00(+0.00%)
Mar 13, 2008 2.539 2.539 2.415 2.508 123,080 -0.06(-2.42%)
Mar 12, 2008 2.524 2.726 2.430 2.571 189,625 +0.08(+3.13%)
Mar 11, 2008 2.617 3.022 2.384 2.493 195,349 -0.15(-5.60%)
Mar 10, 2008 3.163 3.186 2.547 2.641 119,481 -0.48(-15.25%)
Mar 07, 2008 3.163 3.163 3.077 3.116 67,265 -0.05(-1.48%)
Mar 06, 2008 3.092 3.233 3.069 3.163 28,917 +0.05(+1.75%)
Mar 05, 2008 3.077 3.155 3.053 3.108 24,244 +0.01(+0.25%)
Mar 04, 2008 3.139 3.155 3.100 3.100 20,858 -0.05(-1.49%)
Mar 03, 2008 3.085 3.163 3.085 3.147 10,393 +0.04(+1.25%)
Feb 29, 2008 3.155 3.209 3.108 3.108 27,416 -0.04(-1.24%)
Feb 28, 2008 3.194 3.201 3.116 3.147 9,403 -0.04(-1.22%)
Feb 27, 2008 3.201 3.201 3.155 3.186 5,520 -0.01(-0.24%)
Feb 26, 2008 3.116 3.194 3.092 3.194 12,823 +0.08(+2.50%)
Feb 25, 2008 3.256 3.256 3.061 3.116 45,759 -0.15(-4.53%)
Feb 22, 2008 3.233 3.264 3.186 3.264 20,412 +0.02(+0.72%)
Feb 21, 2008 3.256 3.256 3.233 3.240 3,862 -0.03(-0.95%)
Feb 20, 2008 3.046 3.279 3.015 3.272 15,786 +0.27(+9.09%)
Feb 19, 2008 3.303 3.326 2.999 2.999 49,361 -0.29(-8.77%)
Feb 18, 2008 3.396 3.466 3.287 3.287 22,145 +0.00(+0.00%)
Feb 15, 2008 3.396 3.466 3.287 3.287 22,145 -0.18(-5.17%)
Feb 14, 2008 3.420 3.474 3.412 3.466 8,858 +0.05(+1.60%)
Feb 13, 2008 3.435 3.474 3.326 3.412 16,702 -0.02(-0.68%)
Feb 12, 2008 3.349 3.435 3.318 3.435 25,312 +0.12(+3.52%)
Feb 11, 2008 3.287 3.342 3.264 3.318 12,133 +0.05(+1.67%)
Feb 08, 2008 3.295 3.396 3.264 3.264 22,427 -0.03(-0.95%)
Feb 07, 2008 3.388 3.396 3.272 3.295 18,490 +0.02(+0.71%)
Feb 06, 2008 3.334 3.381 3.272 3.272 42,583 -0.03(-0.94%)
Feb 05, 2008 3.342 3.349 3.303 3.303 28,714 +0.00(+0.00%)
Feb 04, 2008 3.295 3.342 3.287 3.303 15,469 +0.03(+0.95%)
Feb 01, 2008 3.381 3.381 3.272 3.272 38,713 -0.08(-2.44%)
Jan 31, 2008 3.295 3.388 3.295 3.353 44,368 -0.04(-1.03%)
Jan 30, 2008 3.388 3.396 3.311 3.388 17,567 -0.02(-0.46%)
Jan 29, 2008 3.311 3.404 3.272 3.404 12,172 +0.08(+2.34%)
Jan 28, 2008 3.412 3.412 3.217 3.326 334,641 -0.11(-3.17%)
Jan 25, 2008 3.155 3.451 3.155 3.435 40,924 +0.29(+9.16%)
Jan 24, 2008 3.201 3.209 3.147 3.147 763,982 -0.05(-1.46%)
Jan 23, 2008 3.053 3.209 3.038 3.194 320,560 +0.03(+0.98%)
Jan 22, 2008 3.209 3.209 2.898 3.163 84,919 -0.09(-2.64%)
Jan 21, 2008 3.217 3.287 3.209 3.248 5,511 +0.00(+0.00%)
Jan 18, 2008 3.217 3.287 3.209 3.248 5,511 +0.03(+0.97%)
Jan 17, 2008 3.233 3.233 3.178 3.217 6,162 -0.02(-0.72%)
Jan 16, 2008 3.311 3.311 3.100 3.240 20,450 +0.06(+1.96%)
Jan 15, 2008 3.131 3.201 3.038 3.178 45,422 +0.13(+4.35%)
Jan 14, 2008 3.318 3.427 3.046 3.046 62,454 -0.29(-8.64%)
Jan 11, 2008 3.420 3.552 3.311 3.334 60,491 -0.12(-3.39%)
Jan 10, 2008 3.412 3.482 3.373 3.451 39,129 -0.05(-1.34%)
Jan 09, 2008 3.513 3.521 3.365 3.497 33,434 -0.01(-0.22%)
Jan 08, 2008 3.459 3.521 3.435 3.505 51,541 +0.09(+2.74%)
Jan 07, 2008 3.435 3.560 3.365 3.412 90,334 -0.07(-2.01%)
Jan 04, 2008 3.630 3.739 3.466 3.482 120,163 -0.13(-3.66%)
Jan 03, 2008 3.700 3.755 3.575 3.614 50,529 -0.04(-1.07%)
Jan 02, 2008 3.762 3.934 3.630 3.653 63,905 -0.16(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.