Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.6072 0.6306 0.4674 0.4674 14,452 -0.09(-16.67%)
Mar 30, 2009 0.5842 0.5842 0.5608 0.5608 1,027 -0.09(-13.25%)
Mar 26, 2009 0.6150 0.6465 0.5141 0.6465 30,943 +0.00(+0.00%)
Mar 25, 2009 0.6232 0.6465 0.6232 0.6465 8,550 +0.01(+1.22%)
Mar 24, 2009 0.6699 0.6699 0.5764 0.6387 11,093 -0.02(-2.38%)
Mar 23, 2009 0.6309 0.6543 0.5219 0.6543 77,647 +0.01(+1.20%)
Mar 20, 2009 0.6309 0.6465 0.4362 0.6465 110,383 +0.11(+20.29%)
Mar 19, 2009 0.4752 0.6309 0.4752 0.5375 40,471 +0.10(+23.21%)
Mar 18, 2009 0.4907 0.4907 0.4128 0.4362 13,519 -0.05(-9.68%)
Mar 17, 2009 0.4518 0.4829 0.4518 0.4829 6,951 +0.05(+10.71%)
Mar 16, 2009 0.4362 0.4674 0.4362 0.4362 3,784 -0.01(-1.75%)
Mar 13, 2009 0.5063 0.5453 0.4440 0.4440 7,702 -0.02(-3.41%)
Mar 12, 2009 0.6465 0.6465 0.4596 0.4597 39,426 -0.01(-1.65%)
Mar 11, 2009 0.4752 0.4907 0.4362 0.4674 1,155 -0.02(-3.23%)
Mar 10, 2009 0.4674 0.5219 0.4673 0.4829 41,313 +0.04(+8.77%)
Mar 09, 2009 0.5063 0.5063 0.4284 0.4440 15,667 -0.02(-3.39%)
Mar 06, 2009 0.5063 0.5141 0.4362 0.4596 738,223 +0.05(+13.46%)
Mar 05, 2009 0.3973 0.4051 0.3973 0.4051 22,943 +0.00(+0.00%)
Mar 04, 2009 0.4674 0.4674 0.4051 0.4051 898 -0.07(-14.75%)
Mar 02, 2009 0.5219 0.5219 0.4752 0.4752 770 -0.06(-11.59%)
Feb 27, 2009 0.5375 0.5453 0.5375 0.5375 3,453 +0.01(+1.47%)
Feb 26, 2009 0.5375 0.5375 0.5297 0.5297 706 +0.01(+1.49%)
Feb 25, 2009 0.5453 0.5453 0.5219 0.5219 3,517 -0.01(-1.47%)
Feb 24, 2009 0.6387 0.6387 0.5219 0.5297 19,139 -0.12(-18.07%)
Feb 23, 2009 0.6855 0.6933 0.6387 0.6465 3,372 +0.05(+7.79%)
Feb 20, 2009 0.5998 0.5998 0.5998 0.5998 328 -0.09(-13.48%)
Feb 18, 2009 0.6543 0.6933 0.6933 0.6933 1,412 +0.11(+18.29%)
Feb 17, 2009 0.7007 0.7007 0.5842 0.5861 10,776 -0.05(-8.24%)
Feb 13, 2009 0.6465 0.6855 0.6309 0.6387 1,381,867 +0.00(+0.00%)
Feb 12, 2009 0.6387 0.6387 0.6154 0.6387 2,182 +0.02(+3.80%)
Feb 11, 2009 0.6084 0.6216 0.6084 0.6154 838 +0.01(+1.27%)
Feb 10, 2009 0.6010 0.6309 0.6010 0.6077 1,797 +0.01(+1.31%)
Feb 09, 2009 0.5921 0.5998 0.5921 0.5998 1,668 -0.05(-7.00%)
Feb 06, 2009 0.6076 0.6465 0.5842 0.6450 13,686 +0.05(+7.53%)
Feb 05, 2009 0.6309 0.6465 0.5842 0.5998 101,750 -0.02(-3.75%)
Feb 04, 2009 0.6154 0.6309 0.6154 0.6232 13,352 +0.01(+1.27%)
Feb 03, 2009 0.6465 0.6465 0.6154 0.6154 594 +0.02(+3.95%)
Feb 02, 2009 0.5608 0.5920 0.5608 0.5920 22,568 +0.00(+0.00%)
Jan 30, 2009 0.5920 0.6387 0.5920 0.5920 4,788 -0.05(-8.43%)
Jan 29, 2009 0.6465 0.6465 0.6465 0.6465 0 +0.00(+0.00%)
Jan 28, 2009 0.5316 0.6465 0.5316 0.6465 11,788 +0.13(+25.76%)
Jan 27, 2009 0.6621 0.6621 0.5141 0.5141 57,145 -0.15(-22.35%)
Jan 26, 2009 0.7011 0.7011 0.6621 0.6621 37,270 -0.05(-6.39%)
Jan 23, 2009 0.7400 0.7540 0.7011 0.7073 15,985 +0.01(+0.89%)
Jan 22, 2009 0.7088 0.7400 0.7011 0.7011 22,209 +0.00(+0.00%)
Jan 21, 2009 0.6948 0.7400 0.6933 0.7011 3,594 -0.10(-12.20%)
Jan 20, 2009 0.8257 0.8257 0.7011 0.7984 21,952 -0.11(-11.64%)
Jan 16, 2009 0.8646 0.9503 0.8568 0.9036 1,692 +0.06(+7.41%)
Jan 15, 2009 0.8257 0.9503 0.8257 0.8413 1,861 +0.05(+6.93%)
Jan 14, 2009 0.8335 0.9581 0.7867 0.7867 68,492 -0.05(-6.48%)
Jan 13, 2009 0.8491 0.8802 0.8179 0.8413 153,288 +0.02(+1.89%)
Jan 12, 2009 0.8413 0.9425 0.7945 0.8257 24,605 -0.02(-2.75%)
Jan 09, 2009 1.038 1.192 0.8491 0.8491 28,367 -0.06(-6.84%)
Jan 08, 2009 1.005 1.363 0.8880 0.9114 51,267 -0.05(-5.65%)
Jan 07, 2009 0.9347 0.9698 0.9114 0.9659 27,318 -0.05(-5.34%)
Jan 06, 2009 0.9581 1.020 0.9269 1.020 44,411 +0.12(+12.93%)
Jan 05, 2009 0.9659 1.005 0.8089 0.9036 365,447 -0.10(-10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.