Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.686 3.790 3.640 3.640 16,905 -0.06(-1.62%)
Mar 30, 2016 3.711 3.800 3.669 3.700 26,853 +0.00(+0.00%)
Mar 29, 2016 3.680 3.770 3.680 3.700 48,249 -0.02(-0.54%)
Mar 28, 2016 3.700 3.800 3.700 3.720 9,536 +0.15(+4.20%)
Mar 23, 2016 3.560 3.570 3.570 3.570 6,800 +0.00(+0.00%)
Mar 22, 2016 3.580 3.580 3.570 3.570 721 +0.02(+0.56%)
Mar 21, 2016 3.560 3.560 3.500 3.550 2,146 +0.00(+0.00%)
Mar 18, 2016 3.650 3.730 3.510 3.550 5,921 +0.02(+0.57%)
Mar 17, 2016 3.550 3.710 3.530 3.530 1,009 -0.07(-1.94%)
Mar 16, 2016 3.520 3.600 3.520 3.600 1,328 -0.15(-4.00%)
Mar 15, 2016 3.750 3.910 3.730 3.750 2,904 +0.01(+0.27%)
Mar 14, 2016 3.800 3.960 3.740 3.740 830 -0.06(-1.58%)
Mar 11, 2016 3.780 3.800 3.780 3.800 263 -0.01(-0.13%)
Mar 10, 2016 3.840 3.970 3.750 3.805 9,092 -0.13(-3.43%)
Mar 09, 2016 3.874 4.000 3.630 3.940 8,416 +0.14(+3.68%)
Mar 08, 2016 3.750 3.890 3.750 3.800 1,135 +0.00(+0.00%)
Mar 07, 2016 3.750 3.930 3.750 3.800 26,735 +0.09(+2.43%)
Mar 04, 2016 3.755 3.755 3.710 3.710 1,785 -0.09(-2.37%)
Mar 03, 2016 3.830 3.850 3.730 3.800 3,770 -0.03(-0.78%)
Mar 02, 2016 3.810 3.880 3.650 3.830 3,788 +0.03(+0.79%)
Mar 01, 2016 3.650 3.800 3.650 3.800 1,333 +0.25(+7.04%)
Feb 29, 2016 3.620 3.650 3.410 3.550 11,156 -0.07(-1.93%)
Feb 26, 2016 3.600 3.800 3.600 3.620 1,530 +0.00(+0.00%)
Feb 25, 2016 3.560 3.630 3.511 3.620 6,489 +0.01(+0.28%)
Feb 24, 2016 3.630 3.700 3.610 3.610 3,955 -0.12(-3.22%)
Feb 23, 2016 3.660 3.800 3.560 3.730 4,777 +0.03(+0.81%)
Feb 22, 2016 3.740 3.810 3.600 3.700 5,638 +0.09(+2.49%)
Feb 19, 2016 3.650 3.750 3.490 3.610 26,050 -0.02(-0.57%)
Feb 18, 2016 3.630 3.640 3.440 3.631 4,183 +0.00(+0.02%)
Feb 17, 2016 3.651 3.665 3.520 3.630 2,006 +0.00(+0.00%)
Feb 16, 2016 3.640 3.640 3.630 3.630 1,407 -0.01(-0.27%)
Feb 12, 2016 3.640 3.640 3.640 3.640 7,600 -0.03(-0.82%)
Feb 11, 2016 3.530 3.680 3.320 3.670 10,135 +0.08(+2.23%)
Feb 10, 2016 3.520 3.760 3.420 3.590 6,994 +0.17(+4.82%)
Feb 09, 2016 3.500 3.510 3.425 3.425 3,873 -0.02(-0.44%)
Feb 08, 2016 3.670 3.690 3.440 3.440 19,863 -0.23(-6.27%)
Feb 05, 2016 3.740 3.780 3.520 3.670 1,291 -0.02(-0.54%)
Feb 04, 2016 3.730 3.790 3.600 3.690 10,218 -0.04(-1.07%)
Feb 03, 2016 3.660 3.730 3.490 3.730 9,623 +0.11(+3.04%)
Feb 02, 2016 3.604 3.740 3.280 3.620 8,322 +0.09(+2.55%)
Feb 01, 2016 3.390 3.677 3.390 3.530 17,940 +0.25(+7.62%)
Jan 29, 2016 3.370 3.400 3.268 3.280 11,301 +0.02(+0.61%)
Jan 28, 2016 3.250 3.400 3.160 3.260 5,324 +0.13(+4.15%)
Jan 27, 2016 3.190 3.220 3.130 3.130 9,081 -0.03(-0.95%)
Jan 26, 2016 3.190 3.190 3.130 3.160 8,995 +0.01(+0.32%)
Jan 25, 2016 3.200 3.200 3.100 3.150 43,739 -0.05(-1.56%)
Jan 22, 2016 3.370 3.370 3.110 3.200 37,995 -0.16(-4.76%)
Jan 21, 2016 3.360 3.400 3.220 3.360 4,116 +0.12(+3.70%)
Jan 20, 2016 3.370 3.370 3.160 3.240 89,244 -0.26(-7.43%)
Jan 19, 2016 3.320 3.500 3.310 3.500 6,144 +0.19(+5.74%)
Jan 15, 2016 3.410 3.310 3.310 3.310 11,900 -0.12(-3.50%)
Jan 14, 2016 3.420 3.450 3.360 3.430 12,514 +0.02(+0.44%)
Jan 13, 2016 3.420 3.450 3.400 3.415 1,702 -0.00(-0.15%)
Jan 12, 2016 3.540 3.600 3.400 3.420 11,362 +0.02(+0.74%)
Jan 11, 2016 3.540 3.640 3.370 3.395 7,542 -0.19(-5.17%)
Jan 08, 2016 3.570 3.640 3.510 3.580 8,341 +0.00(+0.00%)
Jan 07, 2016 3.610 3.680 3.550 3.580 40,838 -0.01(-0.28%)
Jan 06, 2016 3.660 3.770 3.540 3.590 22,164 -0.05(-1.37%)
Jan 05, 2016 3.580 3.640 3.560 3.640 1,501 +0.07(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.