Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironnet Inc WT [Irnt.W] (NY: IRN-WS )

0.0070 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0300 0.0345 0.0253 0.0300 15,100 +0.00(+4.90%)
Mar 30, 2023 0.0265 0.0297 0.0264 0.0286 2,500 -0.00(-4.35%)
Mar 29, 2023 0.0252 0.0300 0.0252 0.0299 23,100 +0.00(+4.55%)
Mar 28, 2023 0.0300 0.0300 0.0254 0.0286 5,600 -0.00(-4.67%)
Mar 27, 2023 0.0300 0.0313 0.0239 0.0300 29,410 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0332 0.0270 0.0300 76,160 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0344 0.0297 0.0300 138,095 -0.00(-10.98%)
Mar 22, 2023 0.0308 0.0364 0.0290 0.0337 15,700 +0.00(+2.12%)
Mar 21, 2023 0.0300 0.0364 0.0300 0.0330 24,050 +0.00(+10.00%)
Mar 20, 2023 0.0300 0.0300 0.0284 0.0300 29,920 -0.00(-6.54%)
Mar 17, 2023 0.0334 0.0334 0.0301 0.0321 3,732 -0.00(-3.02%)
Mar 16, 2023 0.0369 0.0369 0.0301 0.0331 30,300 -0.00(-12.20%)
Mar 15, 2023 0.0333 0.0378 0.0300 0.0377 5,902 -0.00(-0.26%)
Mar 14, 2023 0.0333 0.0378 0.0310 0.0378 1,200 +0.00(+0.00%)
Mar 13, 2023 0.0345 0.0378 0.0345 0.0378 200 -0.00(-3.57%)
Mar 10, 2023 0.0391 0.0392 0.0391 0.0392 240 +0.00(+12.00%)
Mar 09, 2023 0.0394 0.0394 0.0320 0.0350 6,395 -0.00(-8.38%)
Mar 08, 2023 0.0409 0.0448 0.0369 0.0382 3,835 -0.00(-9.05%)
Mar 07, 2023 0.0374 0.0420 0.0374 0.0420 102,225 -0.00(-1.18%)
Mar 06, 2023 0.0376 0.0470 0.0362 0.0425 1,950 -0.00(-0.47%)
Mar 03, 2023 0.0382 0.0470 0.0382 0.0427 10,475 +0.00(+6.75%)
Mar 02, 2023 0.0432 0.0488 0.0320 0.0400 38,938 -0.01(-18.37%)
Mar 01, 2023 0.0483 0.0559 0.0320 0.0490 16,993 -0.00(-1.80%)
Feb 28, 2023 0.0330 0.0500 0.0330 0.0499 40,064 +0.02(+66.33%)
Feb 27, 2023 0.0490 0.0490 0.0300 0.0300 8,840 -0.02(-39.88%)
Feb 24, 2023 0.0435 0.0500 0.0390 0.0499 10,700 +0.01(+28.61%)
Feb 23, 2023 0.0400 0.0493 0.0316 0.0388 12,550 -0.01(-11.82%)
Feb 22, 2023 0.0450 0.0450 0.0440 0.0440 6,700 -0.01(-12.00%)
Feb 21, 2023 0.0492 0.0537 0.0480 0.0500 12,901 +0.00(+0.20%)
Feb 17, 2023 0.0451 0.0555 0.0450 0.0499 16,100 -0.00(-0.20%)
Feb 16, 2023 0.0500 0.0500 0.0480 0.0500 14,900 -0.00(-3.85%)
Feb 15, 2023 0.0700 0.0700 0.0449 0.0520 34,115 -0.00(-5.11%)
Feb 14, 2023 0.0518 0.0572 0.0411 0.0548 67,700 -0.00(-6.96%)
Feb 13, 2023 0.0430 0.0799 0.0410 0.0589 42,465 +0.01(+30.89%)
Feb 10, 2023 0.0403 0.0775 0.0402 0.0450 86,600 -0.00(-1.75%)
Feb 09, 2023 0.0500 0.0550 0.0401 0.0458 32,500 -0.01(-10.72%)
Feb 08, 2023 0.0563 0.0563 0.0480 0.0513 20,595 -0.01(-19.84%)
Feb 07, 2023 0.0570 0.0900 0.0480 0.0640 115,730 +0.02(+35.02%)
Feb 06, 2023 0.0379 0.0500 0.0379 0.0474 79,516 +0.01(+40.24%)
Feb 03, 2023 0.0380 0.0400 0.0242 0.0338 113,732 +0.00(+7.64%)
Feb 02, 2023 0.0251 0.0385 0.0251 0.0314 58,854 +0.00(+4.67%)
Feb 01, 2023 0.0310 0.0310 0.0191 0.0300 100,201 +0.00(+2.74%)
Jan 31, 2023 0.0360 0.0377 0.0251 0.0292 19,703 -0.01(-27.36%)
Jan 30, 2023 0.0300 0.0439 0.0300 0.0402 16,054 -0.00(-10.67%)
Jan 27, 2023 0.0352 0.0450 0.0302 0.0450 17,250 +0.01(+21.62%)
Jan 26, 2023 0.0376 0.0400 0.0252 0.0370 28,300 -0.01(-13.35%)
Jan 25, 2023 0.0449 0.0449 0.0329 0.0427 400 +0.01(+37.74%)
Jan 24, 2023 0.0336 0.1000 0.0185 0.0310 200,527 +0.00(+3.33%)
Jan 23, 2023 0.0330 0.0358 0.0252 0.0300 22,730 -0.00(-6.25%)
Jan 20, 2023 0.0461 0.0497 0.0320 0.0320 228,880 -0.01(-22.33%)
Jan 18, 2023 0.0412 5 +0.00(+11.65%)
Jan 17, 2023 0.0380 0.0426 0.0369 0.0369 7,700 -0.01(-13.99%)
Jan 13, 2023 0.0358 0.0455 0.0358 0.0429 45,797 +0.00(+5.41%)
Jan 12, 2023 0.0350 0.0410 0.0317 0.0407 70,247 +0.00(+13.06%)
Jan 11, 2023 0.0225 0.0360 0.0225 0.0360 64,812 +0.01(+60.00%)
Jan 10, 2023 0.0202 0.0225 0.0178 0.0225 26,874 -0.00(-1.75%)
Jan 09, 2023 0.0161 0.0230 0.0120 0.0229 182,314 +0.00(+25.14%)
Jan 06, 2023 0.0130 0.0238 0.0116 0.0183 21,136 +0.00(+30.71%)
Jan 05, 2023 0.0194 0.0246 0.0099 0.0140 11,450 -0.01(-36.36%)
Jan 04, 2023 0.0216 0.0220 0.0215 0.0220 6,100 +0.00(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.