Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.951 8.987 8.909 8.909 5,594 -0.06(-0.67%)
Mar 27, 2013 8.909 8.969 8.909 8.969 4,108 +0.09(+1.01%)
Mar 26, 2013 8.831 8.915 8.831 8.879 26,654 -0.01(-0.14%)
Mar 25, 2013 9.005 9.035 8.891 8.891 26,468 -0.10(-1.14%)
Mar 22, 2013 9.035 9.035 8.975 8.993 8,213 +0.01(+0.07%)
Mar 21, 2013 8.981 9.065 8.975 8.987 17,319 +0.01(+0.07%)
Mar 20, 2013 8.981 8.993 8.933 8.981 7,490 +0.05(+0.54%)
Mar 19, 2013 8.873 8.937 8.820 8.933 31,362 +0.14(+1.57%)
Mar 18, 2013 8.650 8.879 8.650 8.795 18,634 +0.13(+1.46%)
Mar 15, 2013 8.783 8.783 8.596 8.668 76,244 -0.11(-1.30%)
Mar 14, 2013 9.077 9.077 8.765 8.783 59,687 -0.30(-3.31%)
Mar 13, 2013 9.341 9.341 9.083 9.083 35,595 -0.31(-3.30%)
Mar 12, 2013 9.333 9.393 9.333 9.393 2,340 -0.01(-0.14%)
Mar 11, 2013 9.399 9.406 9.339 9.406 6,239 +0.04(+0.46%)
Mar 08, 2013 9.387 9.411 9.363 9.363 4,751 -0.07(-0.70%)
Mar 07, 2013 9.405 9.465 9.399 9.429 11,912 +0.02(+0.19%)
Mar 06, 2013 9.405 9.447 9.405 9.411 5,256 -0.01(-0.13%)
Mar 05, 2013 9.399 9.423 9.369 9.423 4,178 +0.08(+0.90%)
Mar 04, 2013 9.315 9.345 9.315 9.339 6,349 -0.06(-0.64%)
Mar 01, 2013 9.405 9.405 9.399 9.399 2,510 +0.01(+0.06%)
Feb 28, 2013 9.423 9.423 9.393 9.393 3,760 +0.00(+0.00%)
Feb 27, 2013 9.387 9.423 9.381 9.393 10,548 -0.04(-0.44%)
Feb 26, 2013 9.417 9.435 9.366 9.435 11,981 +0.05(+0.57%)
Feb 25, 2013 9.441 9.465 9.381 9.381 7,108 -0.07(-0.76%)
Feb 22, 2013 9.501 9.522 9.453 9.453 4,760 -0.05(-0.50%)
Feb 21, 2013 9.656 9.680 9.459 9.501 29,626 -0.13(-1.34%)
Feb 20, 2013 9.895 9.895 9.602 9.630 23,363 -0.13(-1.37%)
Feb 19, 2013 9.776 9.901 9.758 9.764 10,934 +0.05(+0.49%)
Feb 15, 2013 9.722 9.722 9.694 9.716 4,165 -0.01(-0.06%)
Feb 14, 2013 9.602 9.722 9.596 9.722 1,838 +0.09(+0.93%)
Feb 13, 2013 9.626 9.632 9.620 9.632 3,276 +0.10(+1.03%)
Feb 12, 2013 9.445 9.563 9.445 9.534 19,822 +0.04(+0.38%)
Feb 11, 2013 9.504 9.504 9.475 9.498 13,977 +0.02(+0.22%)
Feb 08, 2013 9.463 9.492 9.433 9.478 14,773 -0.04(-0.46%)
Feb 07, 2013 9.552 9.576 9.522 9.522 10,569 -0.03(-0.31%)
Feb 06, 2013 9.588 9.594 9.552 9.552 3,022 -0.02(-0.25%)
Feb 04, 2013 9.594 9.623 9.570 9.576 6,863 -0.06(-0.62%)
Feb 01, 2013 9.737 9.737 9.624 9.635 7,509 -0.04(-0.43%)
Jan 31, 2013 9.659 9.681 9.644 9.677 11,136 -0.03(-0.28%)
Jan 30, 2013 9.767 9.832 9.666 9.705 24,212 -0.10(-1.00%)
Jan 29, 2013 9.921 9.921 9.802 9.802 10,184 -0.09(-0.90%)
Jan 28, 2013 9.790 9.892 9.767 9.892 12,012 +0.13(+1.28%)
Jan 25, 2013 9.790 9.796 9.767 9.767 4,091 +0.05(+0.49%)
Jan 24, 2013 9.683 9.719 9.683 9.719 1,282 +0.04(+0.43%)
Jan 23, 2013 9.618 9.707 9.618 9.677 3,005 +0.09(+0.93%)
Jan 22, 2013 9.534 9.588 9.534 9.588 6,343 +0.03(+0.31%)
Jan 18, 2013 9.582 9.582 9.552 9.558 3,876 +0.02(+0.19%)
Jan 17, 2013 9.355 9.582 9.355 9.540 10,317 +0.21(+2.30%)
Jan 16, 2013 9.326 9.326 9.326 9.326 2,208 -0.01(-0.13%)
Jan 15, 2013 9.427 9.445 9.320 9.337 11,638 -0.04(-0.44%)
Jan 14, 2013 9.314 9.409 9.314 9.379 9,193 -0.01(-0.13%)
Jan 11, 2013 9.475 9.475 9.385 9.391 3,069 -0.12(-1.23%)
Jan 10, 2013 9.466 9.508 9.407 9.508 13,336 +0.04(+0.38%)
Jan 09, 2013 9.371 9.472 9.359 9.472 7,895 +0.09(+1.01%)
Jan 08, 2013 9.383 9.383 9.342 9.377 4,404 +0.05(+0.57%)
Jan 07, 2013 9.330 9.330 9.319 9.324 4,675 -0.02(-0.24%)
Jan 04, 2013 9.306 9.347 9.306 9.347 2,695 +0.07(+0.76%)
Jan 03, 2013 9.205 9.371 9.205 9.276 27,041 +0.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.