Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,300.00 +118.68 (+3.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1543 1559 1522 1545 3,125 +11.63(+0.76%)
Mar 30, 2006 1534 1534 1524 1533 368 +11.63(+0.76%)
Mar 29, 2006 1527 1545 1517 1522 1,447 +4.85(+0.32%)
Mar 28, 2006 1507 1540 1507 1517 1,275 +13.56(+0.90%)
Mar 27, 2006 1498 1507 1497 1503 1,123 -1.93(-0.13%)
Mar 24, 2006 1502 1507 1497 1505 1,644 -0.91(-0.06%)
Mar 23, 2006 1512 1512 1494 1506 2,166 -5.88(-0.39%)
Mar 22, 2006 1521 1526 1500 1512 1,857 -7.75(-0.51%)
Mar 21, 2006 1504 1526 1493 1520 2,326 +17.44(+1.16%)
Mar 20, 2006 1514 1534 1488 1502 2,729 +0.97(+0.06%)
Mar 17, 2006 1498 1511 1496 1501 4,727 -7.75(-0.51%)
Mar 16, 2006 1504 1517 1496 1509 1,736 -6.79(-0.45%)
Mar 15, 2006 1512 1530 1493 1516 2,164 +0.00(+0.00%)
Mar 14, 2006 1522 1559 1514 1516 4,705 -10.66(-0.70%)
Mar 13, 2006 1512 1531 1497 1527 3,002 +24.23(+1.61%)
Mar 10, 2006 1491 1514 1481 1502 2,218 +21.33(+1.44%)
Mar 09, 2006 1483 1502 1459 1481 1,802 +7.75(+0.53%)
Mar 08, 2006 1483 1502 1464 1473 4,827 +8.72(+0.60%)
Mar 07, 2006 1362 1502 1362 1464 6,340 +112.43(+8.32%)
Mar 06, 2006 1399 1412 1352 1352 1,975 -60.09(-4.26%)
Mar 03, 2006 1402 1425 1402 1412 780 +10.65(+0.76%)
Mar 02, 2006 1438 1448 1397 1402 1,737 -35.86(-2.49%)
Mar 01, 2006 1439 1444 1418 1437 2,218 -10.65(-0.74%)
Feb 28, 2006 1403 1448 1376 1448 2,122 +44.58(+3.18%)
Feb 27, 2006 1407 1424 1381 1403 1,261 -3.87(-0.27%)
Feb 24, 2006 1406 1423 1405 1407 1,141 -8.14(-0.58%)
Feb 23, 2006 1415 1432 1401 1415 916 -10.53(-0.74%)
Feb 22, 2006 1439 1439 1420 1426 1,424 +10.91(+0.77%)
Feb 21, 2006 1398 1415 1379 1415 2,771 +41.68(+3.03%)
Feb 17, 2006 1391 1408 1352 1373 3,119 +11.63(+0.85%)
Feb 16, 2006 1278 1367 1273 1362 5,055 +92.08(+7.25%)
Feb 15, 2006 1226 1275 1226 1270 2,428 +53.29(+4.38%)
Feb 14, 2006 1202 1270 1202 1216 3,919 +31.03(+2.62%)
Feb 13, 2006 1231 1231 1180 1185 4,639 -52.34(-4.23%)
Feb 10, 2006 1271 1271 1238 1238 2,843 -31.99(-2.52%)
Feb 09, 2006 1308 1318 1270 1270 2,178 +0.01(+0.00%)
Feb 08, 2006 1309 1318 1224 1270 2,866 -30.06(-2.31%)
Feb 07, 2006 1357 1367 1299 1300 2,308 -48.26(-3.58%)
Feb 06, 2006 1359 1380 1338 1348 1,316 -9.89(-0.73%)
Feb 03, 2006 1386 1386 1342 1358 2,612 -37.79(-2.71%)
Feb 02, 2006 1415 1425 1381 1396 1,942 -29.08(-2.04%)
Feb 01, 2006 1420 1434 1411 1425 2,822 +0.01(+0.00%)
Jan 31, 2006 1416 1430 1411 1425 1,682 +4.84(+0.34%)
Jan 30, 2006 1411 1439 1406 1420 2,672 +8.71(+0.62%)
Jan 27, 2006 1434 1434 1409 1411 1,553 -15.50(-1.09%)
Jan 26, 2006 1432 1434 1410 1427 1,980 -3.88(-0.27%)
Jan 25, 2006 1491 1492 1426 1431 1,645 -54.28(-3.66%)
Jan 24, 2006 1462 1493 1421 1485 2,723 +25.21(+1.73%)
Jan 23, 2006 1469 1488 1449 1460 2,660 +0.00(+0.00%)
Jan 20, 2006 1464 1500 1449 1460 2,556 +10.66(+0.74%)
Jan 19, 2006 1433 1468 1433 1449 2,352 +19.39(+1.36%)
Jan 18, 2006 1403 1430 1396 1430 3,577 +33.92(+2.43%)
Jan 17, 2006 1339 1401 1339 1396 2,293 +56.70(+4.23%)
Jan 13, 2006 1360 1365 1328 1339 3,531 -30.53(-2.23%)
Jan 12, 2006 1402 1402 1358 1370 3,198 -32.96(-2.35%)
Jan 11, 2006 1435 1435 1391 1402 3,307 -32.95(-2.30%)
Jan 10, 2006 1454 1454 1427 1435 3,268 -15.51(-1.07%)
Jan 09, 2006 1453 1468 1435 1451 5,198 +1.93(+0.13%)
Jan 06, 2006 1459 1477 1449 1449 4,017 -9.69(-0.66%)
Jan 05, 2006 1477 1496 1430 1459 4,577 -18.21(-1.23%)
Jan 04, 2006 1453 1520 1453 1477 4,749 +37.60(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.