Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 -0.056 (-1.44%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.560 50 +0.00(+0.00%)
Mar 27, 2024 3.560 3.560 3.560 3.560 1,000 +0.07(+2.01%)
Mar 25, 2024 3.490 0 -0.08(-2.19%)
Mar 22, 2024 3.570 3.570 3.568 3.568 2,000,506 +0.01(+0.17%)
Mar 21, 2024 3.574 3.574 3.562 3.562 1,370,660 +0.07(+1.92%)
Mar 20, 2024 3.495 3.495 3.495 3.495 601,001 +0.02(+0.43%)
Mar 19, 2024 3.400 3.480 3.400 3.480 305,273 +0.02(+0.58%)
Mar 18, 2024 3.560 3.560 3.460 3.460 302,426 -0.16(-4.47%)
Mar 15, 2024 3.660 3.660 3.622 3.622 500,266 -0.02(-0.49%)
Mar 14, 2024 3.670 3.670 3.640 3.640 2,006,281 +0.01(+0.17%)
Mar 12, 2024 3.634 850,040 +0.02(+0.61%)
Mar 11, 2024 3.612 3.612 3.612 3.612 800,101 +0.01(+0.33%)
Mar 08, 2024 3.630 3.630 3.600 3.600 4,692 -0.09(-2.33%)
Mar 07, 2024 3.675 3.686 3.610 3.686 86,676 +0.08(+2.09%)
Mar 06, 2024 3.635 3.646 3.611 3.611 756,314 +0.03(+0.89%)
Mar 05, 2024 3.615 3.615 3.500 3.579 306,780 +0.00(+0.11%)
Mar 04, 2024 3.500 3.575 3.500 3.575 600,633 +0.05(+1.27%)
Mar 01, 2024 3.535 3.536 3.500 3.530 331,606 +0.00(+0.00%)
Feb 29, 2024 3.500 3.530 3.500 3.530 1,600,676 -0.01(-0.34%)
Feb 28, 2024 3.560 3.560 3.542 3.542 30,548 +0.06(+1.76%)
Feb 27, 2024 3.500 3.510 3.481 3.481 829,526 +0.01(+0.31%)
Feb 26, 2024 3.542 3.542 3.470 3.470 801,567 -0.08(-2.25%)
Feb 23, 2024 3.560 3.560 3.550 3.550 41,601 +0.06(+1.68%)
Feb 22, 2024 3.490 3.491 3.490 3.491 481,018 +0.03(+0.90%)
Feb 21, 2024 3.500 3.500 3.460 3.460 1,028,342 +0.01(+0.29%)
Feb 20, 2024 3.450 3.450 3.450 3.450 1,017 -0.09(-2.54%)
Feb 16, 2024 3.490 3.540 3.490 3.540 6,507 +0.03(+0.77%)
Feb 15, 2024 3.513 3.513 3.513 3.513 935 +0.08(+2.42%)
Feb 14, 2024 3.430 3.430 3.430 3.430 350 -0.08(-2.42%)
Feb 13, 2024 3.550 3.550 3.515 3.515 580 -0.05(-1.54%)
Feb 12, 2024 3.560 3.620 3.560 3.570 71,658 -0.02(-0.56%)
Feb 09, 2024 3.590 3.590 3.590 3.590 163,065 -0.04(-1.10%)
Feb 08, 2024 3.630 3.630 3.630 3.630 111 +0.04(+1.23%)
Feb 06, 2024 3.586 10 -0.01(-0.39%)
Feb 05, 2024 3.568 3.625 3.568 3.600 701,443 +0.00(+0.06%)
Feb 02, 2024 3.598 3.598 3.598 3.598 266 +0.04(+1.07%)
Feb 01, 2024 3.560 3.560 3.560 3.560 499 -0.01(-0.28%)
Jan 31, 2024 3.572 3.572 3.570 3.570 763,200 -0.14(-3.77%)
Jan 30, 2024 3.696 3.710 3.674 3.710 9,603 -0.06(-1.59%)
Jan 29, 2024 3.770 3.770 3.770 3.770 306 -0.04(-1.18%)
Jan 26, 2024 3.800 3.815 3.760 3.815 50,207 +0.06(+1.60%)
Jan 25, 2024 3.686 3.810 3.686 3.755 23,827 +0.33(+9.78%)
Jan 24, 2024 3.415 3.427 3.398 3.421 1,076,640 +0.04(+1.20%)
Jan 23, 2024 3.424 3.440 3.380 3.380 2,510,387 +0.03(+0.96%)
Jan 22, 2024 3.398 3.440 3.340 3.348 67,603 -0.07(-2.11%)
Jan 19, 2024 3.382 3.420 3.350 3.420 39,579 -0.01(-0.35%)
Jan 18, 2024 3.468 3.470 3.432 3.432 569,326 -0.03(-0.92%)
Jan 17, 2024 3.420 3.488 3.420 3.464 221,468 -0.00(-0.12%)
Jan 16, 2024 3.502 3.546 3.468 3.468 906,386 -0.03(-0.80%)
Jan 12, 2024 3.546 3.555 3.496 3.496 865,747 +0.04(+1.16%)
Jan 11, 2024 3.500 3.536 3.456 3.456 37,441 -0.02(-0.46%)
Jan 10, 2024 3.500 3.538 3.472 3.472 1,055,368 -0.02(-0.52%)
Jan 09, 2024 3.508 3.550 3.471 3.490 7,803 -0.06(-1.75%)
Jan 08, 2024 3.460 3.568 3.460 3.552 106,940 +0.09(+2.66%)
Jan 05, 2024 3.484 3.528 3.460 3.460 419,960 -0.03(-0.92%)
Jan 04, 2024 3.480 3.492 3.460 3.492 172,289 +0.06(+1.81%)
Jan 03, 2024 3.360 3.430 3.360 3.430 155,683 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.