Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.36	12.41	12.28	12.28	8,302,088	-0.06(-0.47%)
Mar 27, 2013	12.15	12.34	12.15	12.34	1,513,358	+0.09(+0.71%)
Mar 26, 2013	12.23	12.28	12.19	12.26	2,278,305	+0.09(+0.71%)
Mar 25, 2013	12.23	12.37	12.14	12.17	3,783,708	-0.06(-0.47%)
Mar 22, 2013	12.18	12.30	12.15	12.23	3,131,528	+0.09(+0.71%)
Mar 21, 2013	12.16	12.26	12.11	12.14	4,852,643	-0.04(-0.30%)
Mar 20, 2013	12.10	12.19	12.07	12.18	4,801,945	+0.12(+0.96%)
Mar 19, 2013	12.15	12.17	11.97	12.06	3,780,972	-0.11(-0.89%)
Mar 18, 2013	12.16	12.25	12.11	12.17	3,740,307	-0.14(-1.18%)
Mar 15, 2013	12.18	12.31	12.08	12.31	6,611,468	+0.15(+1.25%)
Mar 14, 2013	11.97	12.18	11.97	12.16	4,206,567	+0.17(+1.39%)
Mar 13, 2013	11.91	12.00	11.87	12.00	4,915,283	+0.12(+0.97%)
Mar 12, 2013	12.02	12.03	11.85	11.88	4,280,659	-0.12(-1.02%)
Mar 11, 2013	12.00	12.05	11.94	12.00	2,562,105	-0.04(-0.30%)
Mar 08, 2013	11.88	12.05	11.84	12.04	4,076,324	+0.20(+1.65%)
Mar 07, 2013	11.92	11.94	11.79	11.84	3,524,966	-0.05(-0.43%)
Mar 06, 2013	11.93	11.94	11.81	11.89	3,104,319	-0.01(-0.12%)
Mar 05, 2013	11.77	11.94	11.73	11.91	2,443,612	+0.15(+1.29%)
Mar 04, 2013	11.61	11.81	11.61	11.76	2,931,909	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.