Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

20.05 +0.05 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.600	3.980	3.600	3.900	6,900	+0.24(+6.56%)
Mar 30, 2009	3.700	3.850	3.460	3.660	13,699	-0.15(-3.94%)
Mar 26, 2009	3.410	3.820	3.350	3.810	18,300	+0.44(+13.06%)
Mar 25, 2009	3.350	3.530	3.350	3.370	5,000	+0.03(+0.90%)
Mar 24, 2009	3.480	3.580	3.110	3.340	5,454	-0.11(-3.19%)
Mar 23, 2009	3.380	3.450	3.380	3.450	19,250	+0.04(+1.17%)
Mar 20, 2009	3.410	3.470	3.410	3.410	1,200	-0.03(-0.87%)
Mar 19, 2009	3.740	3.740	3.410	3.440	21,920	-0.31(-8.27%)
Mar 18, 2009	3.700	3.750	3.670	3.750	3,636	-0.02(-0.53%)
Mar 17, 2009	3.850	4.090	3.700	3.770	6,500	+0.02(+0.53%)
Mar 16, 2009	3.900	4.060	3.550	3.750	15,300	-0.05(-1.32%)
Mar 13, 2009	3.833	3.920	3.320	3.800	0	-0.10(-2.56%)
Mar 12, 2009	3.800	4.000	3.800	3.900	3,300	+0.12(+3.17%)
Mar 11, 2009	3.740	3.840	3.700	3.780	5,500	+0.06(+1.61%)
Mar 10, 2009	3.540	4.140	3.500	3.720	37,630	+0.25(+7.20%)
Mar 09, 2009	3.450	3.830	3.450	3.470	101,254	-0.03(-0.86%)
Mar 06, 2009	3.400	3.690	3.380	3.500	0	+0.20(+6.06%)
Mar 05, 2009	3.350	3.530	3.250	3.300	32,100	-0.11(-3.23%)
Mar 04, 2009	3.210	3.520	3.200	3.410	16,500	+0.21(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.