Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.64 +0.19 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.10	18.20	17.57	17.69	11,497	-0.23(-1.28%)
Mar 27, 2024	17.81	18.12	17.67	17.92	20,949	+0.12(+0.67%)
Mar 26, 2024	18.30	18.47	17.60	17.80	52,930	-0.17(-0.95%)
Mar 25, 2024	18.54	18.96	17.81	17.97	97,078	-0.53(-2.86%)
Mar 22, 2024	17.70	18.59	17.57	18.50	90,413	+0.75(+4.23%)
Mar 21, 2024	18.36	18.67	17.65	17.75	182,128	-0.60(-3.27%)
Mar 20, 2024	16.79	18.66	16.66	18.35	165,775	+1.26(+7.37%)
Mar 19, 2024	16.96	17.68	16.07	17.09	130,619	+0.24(+1.42%)
Mar 18, 2024	15.04	17.07	14.92	16.85	198,515	+1.69(+11.15%)
Mar 15, 2024	14.56	15.37	14.20	15.16	166,441	+0.31(+2.09%)
Mar 14, 2024	15.70	16.04	14.59	14.85	229,690	-0.83(-5.29%)
Mar 13, 2024	16.10	16.50	15.45	15.68	154,315	-0.47(-2.91%)
Mar 12, 2024	15.69	16.35	15.36	16.15	63,538	+0.39(+2.47%)
Mar 11, 2024	16.70	16.70	15.62	15.76	10,160	-0.43(-2.66%)
Mar 08, 2024	16.30	17.31	15.63	16.19	94,450	+0.33(+2.08%)
Mar 07, 2024	16.12	17.05	15.35	15.86	53,108	-0.26(-1.61%)
Mar 06, 2024	16.58	17.15	15.98	16.12	101,234	-0.59(-3.53%)
Mar 05, 2024	17.10	17.40	16.55	16.71	27,462	-0.56(-3.24%)
Mar 04, 2024	18.55	18.55	17.17	17.27	44,512	-0.17(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.