Indicators

Pacer Developed Markets International Cash (NY: ICOW )

31.82 +0.20 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.00	32.00	31.90	31.95	199,319	-0.06(-0.19%)
Mar 27, 2024	31.83	32.01	31.68	32.01	498,937	+0.28(+0.88%)
Mar 26, 2024	31.74	31.83	31.72	31.73	240,084	+0.04(+0.13%)
Mar 25, 2024	31.56	31.75	31.56	31.69	382,764	+0.10(+0.32%)
Mar 22, 2024	31.60	31.70	31.55	31.59	950,141	-0.10(-0.32%)
Mar 21, 2024	31.81	31.81	31.66	31.69	447,972	-0.14(-0.44%)
Mar 20, 2024	31.56	31.86	31.44	31.83	317,588	+0.26(+0.84%)
Mar 19, 2024	31.41	31.66	31.41	31.57	336,939	+0.10(+0.30%)
Mar 18, 2024	31.60	31.60	31.39	31.47	221,591	+0.03(+0.10%)
Mar 15, 2024	31.34	31.50	31.33	31.44	420,558	+0.17(+0.54%)
Mar 14, 2024	31.51	31.51	31.13	31.27	271,896	-0.11(-0.35%)
Mar 13, 2024	31.32	31.44	31.28	31.38	169,504	-0.02(-0.06%)
Mar 12, 2024	31.35	31.40	31.19	31.40	291,040	+0.16(+0.51%)
Mar 11, 2024	31.29	31.29	31.06	31.24	204,666	-0.29(-0.90%)
Mar 08, 2024	31.67	31.69	31.47	31.52	300,196	-0.05(-0.16%)
Mar 07, 2024	31.54	31.62	31.47	31.57	533,924	+0.12(+0.40%)
Mar 06, 2024	31.52	31.56	31.40	31.45	323,989	+0.38(+1.22%)
Mar 05, 2024	31.07	31.19	30.99	31.07	223,114	+0.12(+0.40%)
Mar 04, 2024	31.08	31.08	30.91	30.95	233,765	-0.30(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.