Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

68.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.207	2.283	2.170	2.223	1,118,403	+0.03(+1.52%)
Mar 30, 2009	2.220	2.237	2.107	2.190	1,536,159	+0.02(+1.08%)
Mar 26, 2009	2.230	2.230	2.133	2.167	2,444,403	-0.03(-1.22%)
Mar 25, 2009	2.123	2.217	2.077	2.193	1,921,809	+0.08(+3.79%)
Mar 24, 2009	2.203	2.260	2.097	2.113	1,907,946	-0.07(-3.06%)
Mar 23, 2009	2.067	2.183	2.050	2.180	1,594,083	+0.11(+5.48%)
Mar 20, 2009	2.213	2.217	2.010	2.067	2,144,691	-0.09(-4.32%)
Mar 19, 2009	2.070	2.253	2.053	2.160	1,579,359	+0.14(+7.11%)
Mar 18, 2009	2.080	2.093	1.950	2.017	3,078,813	-0.07(-3.20%)
Mar 17, 2009	1.843	2.100	1.810	2.083	2,635,002	+0.24(+13.22%)
Mar 16, 2009	1.960	1.970	1.832	1.840	1,745,973	-0.09(-4.50%)
Mar 13, 2009	1.870	1.943	1.800	1.927	0	+0.13(+7.04%)
Mar 12, 2009	1.780	1.820	1.733	1.800	2,379,933	+0.01(+0.37%)
Mar 11, 2009	1.803	1.860	1.753	1.793	1,493,838	-0.00(-0.19%)
Mar 10, 2009	1.787	1.913	1.760	1.797	2,387,709	+0.04(+2.28%)
Mar 09, 2009	1.873	1.903	1.740	1.757	1,381,959	-0.15(-7.71%)
Mar 06, 2009	1.820	1.917	1.817	1.903	0	+0.10(+5.74%)
Mar 05, 2009	1.840	1.893	1.800	1.800	629,430	-0.10(-5.10%)
Mar 04, 2009	1.920	1.970	1.860	1.897	2,072,025	-0.11(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.