Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0795 0.0795 0.0795 0 -0.03(-24.29%)
Mar 28, 2018 0.0900 0.1115 0.0800 0.1050 44,605 +0.02(+31.25%)
Mar 27, 2018 0.1079 0.1100 0.0681 0.0800 501,278 -0.02(-23.15%)
Mar 26, 2018 0.1291 0.1323 0.1040 0.1041 138,445 -0.03(-19.92%)
Mar 23, 2018 0.1151 0.1300 0.1151 0.1300 19,958 +0.02(+13.25%)
Mar 22, 2018 0.1600 0.1600 0.1148 0.1148 244,396 -0.02(-17.65%)
Mar 21, 2018 0.1331 0.1500 0.1330 0.1394 158,655 -0.01(-4.56%)
Mar 20, 2018 0.1500 0.1580 0.1331 0.1461 44,115 -0.00(-2.63%)
Mar 19, 2018 0.1410 0.1500 0.1410 0.1500 18,000 -0.01(-6.25%)
Mar 16, 2018 0.1510 0.1600 0.1500 0.1600 86,506 +0.01(+5.96%)
Mar 15, 2018 0.1475 0.1520 0.1401 0.1510 90,172 +0.00(+2.72%)
Mar 14, 2018 0.1500 0.1500 0.1351 0.1470 95,229 +0.02(+14.17%)
Mar 13, 2018 0.1500 0.1500 0.1288 0.1288 32,184 -0.01(-9.78%)
Mar 12, 2018 0.1649 0.1790 0.1350 0.1427 204,510 -0.00(-2.41%)
Mar 09, 2018 0.1398 0.1499 0.1360 0.1462 73,335 -0.00(-2.45%)
Mar 08, 2018 0.1340 0.1499 0.1340 0.1499 80,100 +0.02(+15.31%)
Mar 07, 2018 0.1250 0.1300 0.1100 0.1300 100,730 +0.01(+4.00%)
Mar 06, 2018 0.1155 0.1300 0.1155 0.1250 113,566 +0.01(+11.61%)
Mar 05, 2018 0.1329 0.1329 0.1110 0.1120 45,770 -0.01(-10.08%)
Mar 02, 2018 0.1350 0.1375 0.1160 0.1245 101,000 -0.01(-9.42%)
Mar 01, 2018 0.1500 0.1500 0.1375 0.1375 30,775 -0.01(-8.27%)
Feb 28, 2018 0.1570 0.1570 0.1400 0.1499 86,469 -0.01(-4.52%)
Feb 27, 2018 0.1600 0.1698 0.1400 0.1570 102,101 +0.00(+1.29%)
Feb 26, 2018 0.1600 0.1640 0.1440 0.1550 80,366 -0.01(-3.13%)
Feb 23, 2018 0.1425 0.1600 0.1300 0.1600 149,609 +0.02(+14.29%)
Feb 22, 2018 0.1500 0.1500 0.1390 0.1400 79,833 -0.01(-6.67%)
Feb 21, 2018 0.1410 0.1500 0.1400 0.1500 140,958 +0.01(+6.38%)
Feb 20, 2018 0.1444 0.1600 0.1350 0.1410 355,307 +0.01(+8.46%)
Feb 16, 2018 0.1300 0.1300 0.1300 0 -0.01(-6.47%)
Feb 15, 2018 0.1200 0.1390 0.1200 0.1390 43,342 +0.02(+15.83%)
Feb 14, 2018 0.1400 0.1400 0.1200 0.1200 19,700 -0.00(-0.41%)
Feb 13, 2018 0.1239 0.1239 0.1205 0.1205 29,605 -0.00(-0.41%)
Feb 12, 2018 0.1210 0.1210 0.1210 0.1210 100 +0.00(+0.00%)
Feb 09, 2018 0.1300 0.1300 0.1210 0.1210 43,500 -0.01(-6.96%)
Feb 08, 2018 0.1270 0.1300 0.1251 0.1300 18,250 -0.00(-0.02%)
Feb 07, 2018 0.1548 0.1548 0.1210 0.1301 25,555 -0.02(-15.98%)
Feb 06, 2018 0.1210 0.1548 0.1151 0.1548 4,100 -0.00(-0.51%)
Feb 02, 2018 0.1556 0.1556 0.1556 0 +0.02(+12.84%)
Feb 01, 2018 0.1500 0.1560 0.1212 0.1379 8,455 -0.02(-13.22%)
Jan 31, 2018 0.1239 0.1589 0.1001 0.1589 108,192 +0.03(+22.23%)
Jan 29, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 26, 2018 0.1200 0.1300 0.1184 0.1300 27,500 +0.02(+18.18%)
Jan 25, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.03(-19.06%)
Jan 24, 2018 0.1366 0.1366 0.1126 0.1359 29,800 +0.03(+23.55%)
Jan 23, 2018 0.1162 0.1200 0.1100 0.1100 30,984 +0.00(+0.00%)
Jan 22, 2018 0.1369 0.1369 0.1100 0.1100 1,500 +0.00(+0.00%)
Jan 19, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-12.23%)
Jan 18, 2018 0.1374 0.1374 0.1253 0.1253 4,571 -0.01(-10.48%)
Jan 17, 2018 0.1140 0.1400 0.0844 0.1400 161,211 +0.02(+16.67%)
Jan 16, 2018 0.1377 0.1377 0.1101 0.1200 34,800 -0.02(-17.24%)
Jan 12, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 11, 2018 0.1650 0.1650 0.1121 0.1500 7,900 -0.02(-9.09%)
Jan 10, 2018 0.1600 0.1650 0.1355 0.1650 23,775 +0.02(+11.64%)
Jan 09, 2018 0.1355 0.1600 0.1355 0.1478 37,900 +0.01(+9.08%)
Jan 08, 2018 0.1355 0.1355 0.1355 0.1355 300 +0.00(+0.00%)
Jan 05, 2018 0.1300 0.1400 0.1300 0.1355 30,100 +0.01(+4.23%)
Jan 04, 2018 0.1699 0.1699 0.1230 0.1300 27,617 -0.04(-23.48%)
Jan 03, 2018 0.1220 0.1699 0.1220 0.1699 22,721 +0.02(+16.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.