Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.520 2.520 2.520 2.520 20,248 +0.01(+0.40%)
Mar 30, 2021 2.510 2.510 2.510 2.510 100 +0.00(+0.17%)
Mar 29, 2021 2.506 2.506 2.506 2.506 3,921 +0.06(+2.27%)
Mar 25, 2021 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 24, 2021 2.450 2.450 2.450 1,186 +0.00(+0.00%)
Mar 22, 2021 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 19, 2021 2.450 2.450 2.450 2.450 2,300 -0.11(-4.39%)
Mar 16, 2021 2.562 2.562 2.562 0 +0.07(+2.91%)
Mar 10, 2021 2.490 2.490 2.490 0 +0.03(+1.22%)
Mar 09, 2021 2.495 2.495 2.460 2.460 1,500 +0.08(+3.36%)
Mar 05, 2021 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 04, 2021 2.380 2.380 2.380 2.380 10,000 +0.03(+1.28%)
Feb 24, 2021 2.350 2.350 2.350 0 +0.05(+2.17%)
Feb 23, 2021 2.300 2.300 2.300 2.300 500 +0.06(+2.89%)
Feb 22, 2021 2.260 2.260 2.236 2.236 400 -0.02(-1.08%)
Feb 19, 2021 2.260 2.260 2.260 44 +0.00(+0.00%)
Feb 17, 2021 2.260 2.260 2.260 0 +0.00(+0.00%)
Feb 12, 2021 2.260 2.260 2.260 0 +0.05(+2.26%)
Feb 11, 2021 2.210 2.210 2.210 2.210 210 -0.14(-5.96%)
Feb 09, 2021 2.350 2.350 2.350 0 +0.03(+1.29%)
Feb 08, 2021 2.280 2.320 2.280 2.320 11,008 +0.09(+4.04%)
Feb 05, 2021 2.230 2.230 2.230 2.230 7,000 +0.08(+3.72%)
Feb 04, 2021 2.175 2.175 2.150 2.150 1,500 +0.07(+3.37%)
Feb 01, 2021 2.080 2.080 2.080 0 +0.02(+0.73%)
Jan 29, 2021 2.065 2.065 2.065 25 +0.00(+0.00%)
Jan 27, 2021 2.065 2.065 2.065 0 -0.21(-9.03%)
Jan 15, 2021 2.270 2.270 2.270 0 +0.00(+0.00%)
Jan 14, 2021 2.270 2.270 2.270 2.270 350 -0.03(-1.30%)
Jan 11, 2021 2.300 2.300 2.300 0 +0.01(+0.44%)
Jan 08, 2021 2.290 2.290 2.280 2.290 500 +0.13(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.