Indicators

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED

Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		2.980	2.980	2.980	0	-0.12(-3.95%)
Mar 19, 2019		3.103	3.103	3.103	0	+0.14(+4.82%)
Mar 14, 2019		2.960	2.960	2.960	0	+0.05(+1.83%)
Mar 13, 2019		2.907	2.907	2.907	12	+0.00(+0.00%)
Feb 27, 2019		2.907	2.907	2.907	0	+0.06(+1.95%)
Feb 19, 2019		2.851	2.851	2.851	0	+0.12(+4.32%)
Feb 11, 2019		2.733	2.733	2.733	0	+0.23(+8.98%)
Feb 04, 2019		2.508	2.508	2.508	0	+0.00(+0.00%)
Jan 23, 2019		2.508	2.508	2.508	0	-0.97(-27.93%)
Jan 22, 2019		3.480	3.480	3.480	14	+0.00(+0.00%)
Jan 18, 2019	3.480	3.480	3.480	3.480	100	+0.00(+0.00%)
Jan 14, 2019		3.480	3.480	3.480	0	+1.00(+40.32%)
Jan 10, 2019		2.480	2.480	2.480	0	+0.23(+10.22%)
Jan 09, 2019	2.250	2.250	2.250	2.250	1,000	+0.26(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.