Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 28.87 28.87 28.31 28.72 1,232,429 +0.20(+0.70%)
Mar 27, 2013 28.40 28.96 28.25 28.52 3,819,391 -1.63(-5.41%)
Mar 26, 2013 30.67 30.70 29.67 30.15 634,256 -0.52(-1.70%)
Mar 25, 2013 29.60 30.98 29.08 30.67 1,612,462 +1.11(+3.76%)
Mar 22, 2013 28.91 29.65 28.51 29.56 566,109 +0.73(+2.53%)
Mar 21, 2013 28.67 29.06 28.20 28.83 672,703 -0.08(-0.28%)
Mar 20, 2013 28.78 29.80 28.00 28.91 3,388,208 +1.93(+7.15%)
Mar 19, 2013 27.65 27.94 25.74 26.98 2,406,170 -0.46(-1.68%)
Mar 18, 2013 27.20 27.57 26.41 27.44 993,018 -0.08(-0.29%)
Mar 15, 2013 28.09 28.44 27.36 27.52 921,191 -0.67(-2.38%)
Mar 14, 2013 27.67 28.46 27.42 28.19 581,136 +0.51(+1.84%)
Mar 13, 2013 26.94 28.07 26.81 27.68 1,058,729 +1.27(+4.81%)
Mar 12, 2013 26.45 26.98 25.95 26.41 449,581 -0.13(-0.49%)
Mar 11, 2013 26.47 26.67 26.12 26.54 393,616 -0.05(-0.19%)
Mar 08, 2013 26.43 27.25 26.21 26.59 298,519 +0.52(+1.99%)
Mar 07, 2013 26.53 27.17 25.95 26.07 367,781 -0.55(-2.07%)
Mar 06, 2013 26.82 27.16 26.35 26.62 583,138 -0.17(-0.63%)
Mar 05, 2013 26.36 27.12 26.27 26.79 451,220 +0.68(+2.60%)
Mar 04, 2013 25.38 26.12 25.02 26.11 415,349 +0.57(+2.23%)
Mar 01, 2013 24.94 25.71 24.56 25.54 698,314 +0.09(+0.35%)
Feb 28, 2013 26.00 26.16 25.35 25.45 572,597 -0.45(-1.74%)
Feb 27, 2013 25.38 26.38 25.32 25.90 772,667 +1.03(+4.14%)
Feb 26, 2013 24.91 25.62 24.31 24.87 1,045,972 -0.15(-0.60%)
Feb 22, 2013 25.30 25.31 24.02 25.02 1,045,336 -0.05(-0.20%)
Feb 21, 2013 26.00 26.14 24.77 25.07 601,118 -0.93(-3.58%)
Feb 20, 2013 26.94 27.23 25.96 26.00 814,514 -0.98(-3.65%)
Feb 19, 2013 27.70 27.76 26.84 26.98 742,376 -0.65(-2.34%)
Feb 15, 2013 27.82 28.10 27.21 27.63 566,818 -0.11(-0.40%)
Feb 14, 2013 27.11 28.15 27.07 27.74 894,155 +0.47(+1.72%)
Feb 13, 2013 26.95 28.04 26.95 27.27 696,350 +0.28(+1.04%)
Feb 12, 2013 27.40 27.48 26.03 26.99 1,241,573 -0.31(-1.14%)
Feb 11, 2013 26.88 27.75 26.83 27.30 1,008,631 +0.26(+0.96%)
Feb 08, 2013 26.59 27.10 26.26 27.04 789,519 +0.63(+2.39%)
Feb 07, 2013 27.07 27.41 25.83 26.41 1,350,454 -0.59(-2.19%)
Feb 06, 2013 27.71 28.18 26.68 27.00 660,231 -0.76(-2.74%)
Feb 04, 2013 28.47 29.08 27.66 27.76 818,736 -0.89(-3.11%)
Feb 01, 2013 28.61 29.25 27.92 28.65 732,861 +0.25(+0.88%)
Jan 31, 2013 27.37 28.72 27.20 28.40 1,094,457 +0.93(+3.39%)
Jan 30, 2013 28.39 28.56 26.91 27.47 919,796 -1.05(-3.68%)
Jan 29, 2013 28.62 28.80 28.34 28.52 634,843 -0.16(-0.56%)
Jan 28, 2013 28.89 29.13 28.50 28.68 561,163 -0.07(-0.24%)
Jan 25, 2013 28.69 29.25 28.50 28.75 560,588 -0.03(-0.10%)
Jan 24, 2013 28.50 29.27 28.50 28.78 957,258 +0.11(+0.38%)
Jan 23, 2013 28.75 28.92 28.07 28.67 809,202 -0.25(-0.86%)
Jan 22, 2013 28.90 29.41 28.30 28.92 613,578 +0.04(+0.14%)
Jan 18, 2013 28.10 28.88 27.77 28.88 1,481,805 +0.83(+2.96%)
Jan 17, 2013 26.71 28.27 26.71 28.05 1,472,215 +1.22(+4.55%)
Jan 16, 2013 27.20 27.75 26.62 26.83 698,253 -0.70(-2.54%)
Jan 15, 2013 27.00 27.67 27.00 27.53 790,735 +0.31(+1.14%)
Jan 14, 2013 29.55 29.79 25.49 27.22 4,921,045 -1.01(-3.58%)
Jan 11, 2013 27.55 29.30 27.52 28.23 1,554,678 +0.66(+2.39%)
Jan 10, 2013 27.57 27.84 26.70 27.57 547,828 +0.04(+0.15%)
Jan 09, 2013 27.29 28.02 27.08 27.53 639,575 +0.40(+1.48%)
Jan 08, 2013 27.63 27.67 26.79 27.13 708,006 -0.40(-1.46%)
Jan 07, 2013 26.76 27.64 26.51 27.53 1,135,922 +0.51(+1.89%)
Jan 04, 2013 27.46 27.96 26.59 27.02 849,887 -0.54(-1.96%)
Jan 03, 2013 26.42 27.94 26.36 27.56 953,766 +0.90(+3.40%)
Jan 02, 2013 26.01 26.66 25.64 26.66 1,038,725 +0.71(+2.72%)
Dec 31, 2012 24.30 26.09 24.30 25.95 1,022,286 +1.03(+4.13%)
Dec 28, 2012 24.72 25.24 24.20 24.92 676,596 -0.05(-0.20%)
Dec 27, 2012 24.54 25.15 23.92 24.97 782,167 +0.53(+2.17%)
Dec 26, 2012 25.83 25.83 24.30 24.44 1,313,066 -1.35(-5.23%)
Dec 24, 2012 25.56 26.01 25.20 25.79 370,754 +0.18(+0.70%)
Dec 21, 2012 26.27 26.47 25.45 25.61 2,305,102 -0.75(-2.85%)
Dec 20, 2012 27.56 27.70 26.12 26.36 970,286 -0.75(-2.77%)
Dec 19, 2012 26.83 28.09 26.77 27.11 2,956,177 +0.33(+1.23%)
Dec 18, 2012 25.97 26.90 25.92 26.78 1,223,254 +0.84(+3.24%)
Dec 17, 2012 25.32 26.00 25.30 25.94 1,210,541 +1.28(+5.19%)
Dec 14, 2012 23.93 24.67 23.86 24.66 942,290 +0.60(+2.49%)
Dec 13, 2012 24.02 24.49 23.65 24.06 1,543,510 +0.96(+4.16%)
Dec 12, 2012 23.08 23.77 22.90 23.10 974,568 +0.01(+0.04%)
Dec 11, 2012 22.75 23.35 22.68 23.09 1,084,837 +0.55(+2.44%)
Dec 10, 2012 23.84 24.12 22.31 22.54 1,902,987 -1.29(-5.41%)
Dec 07, 2012 24.57 25.04 23.15 23.83 2,134,419 -0.83(-3.37%)
Dec 06, 2012 27.04 27.11 24.53 24.66 3,603,635 -2.34(-8.67%)
Dec 05, 2012 29.59 29.70 26.63 27.00 4,115,055 +0.19(+0.71%)
Dec 04, 2012 26.63 27.21 25.55 26.81 2,641,908 +0.78(+3.00%)
Nov 30, 2012 25.66 26.24 25.36 26.03 990,202 +0.49(+1.92%)
Nov 29, 2012 26.40 26.95 25.41 25.54 969,541 -0.53(-2.03%)
Nov 28, 2012 25.39 26.39 24.95 26.07 1,061,129 +0.61(+2.40%)
Nov 27, 2012 26.44 27.25 25.26 25.46 1,019,278 -1.06(-4.00%)
Nov 26, 2012 26.91 26.93 25.72 26.52 699,261 -0.22(-0.82%)
Nov 23, 2012 26.64 27.15 26.40 26.74 307,552 +0.16(+0.60%)
Nov 21, 2012 26.08 26.66 25.50 26.58 537,339 +0.49(+1.88%)
Nov 20, 2012 25.69 26.18 25.50 26.09 320,978 +0.19(+0.73%)
Nov 19, 2012 25.15 25.97 24.97 25.90 640,614 +1.13(+4.56%)
Nov 16, 2012 24.45 25.37 24.24 24.77 987,070 +0.82(+3.42%)
Nov 15, 2012 24.39 24.46 23.76 23.95 807,313 -0.50(-2.04%)
Nov 14, 2012 24.85 25.34 24.39 24.45 1,164,280 -0.15(-0.61%)
Nov 13, 2012 24.68 24.86 24.17 24.60 938,345 -0.32(-1.28%)
Nov 12, 2012 25.31 25.40 24.53 24.92 927,907 -0.33(-1.31%)
Nov 09, 2012 24.91 25.41 24.37 25.25 843,635 +0.15(+0.60%)
Nov 08, 2012 26.01 26.24 25.03 25.10 1,004,375 -1.09(-4.16%)
Nov 07, 2012 26.79 26.97 26.05 26.19 830,884 -0.81(-3.00%)
Nov 06, 2012 28.03 28.17 26.52 27.00 1,438,878 -0.54(-1.97%)
Nov 05, 2012 27.95 28.09 27.09 27.54 980,589 -0.33(-1.18%)
Nov 02, 2012 29.33 29.72 27.80 27.87 1,001,982 -1.43(-4.88%)
Nov 01, 2012 29.59 30.47 28.91 29.30 858,442 -0.23(-0.78%)
Oct 31, 2012 29.01 29.91 28.29 29.53 730,837 +0.23(+0.78%)
Oct 26, 2012 29.52 29.30 29.30 29.30 889,700 -0.15(-0.51%)
Oct 25, 2012 29.70 29.97 28.94 29.45 699,037 -0.06(-0.20%)
Oct 24, 2012 29.99 30.38 29.20 29.51 685,199 +0.19(+0.65%)
Oct 23, 2012 28.00 29.50 27.91 29.32 1,162,284 -0.06(-0.20%)
Oct 19, 2012 30.16 30.50 28.90 29.38 1,183,895 -0.86(-2.84%)
Oct 18, 2012 30.66 30.66 29.62 30.24 1,250,627 -0.55(-1.79%)
Oct 17, 2012 30.71 30.94 30.08 30.79 952,498 +0.05(+0.16%)
Oct 16, 2012 30.13 30.86 29.61 30.74 1,320,108 +0.86(+2.88%)
Oct 15, 2012 29.30 29.96 28.83 29.88 971,968 +0.64(+2.19%)
Oct 12, 2012 30.24 30.70 28.87 29.24 1,170,251 -0.50(-1.68%)
Oct 11, 2012 30.30 31.00 29.61 29.74 795,419 -0.28(-0.93%)
Oct 10, 2012 30.07 30.56 29.35 30.02 825,267 +0.09(+0.30%)
Oct 09, 2012 31.31 31.34 29.77 29.93 1,018,662 -1.43(-4.56%)
Oct 08, 2012 30.94 31.50 30.83 31.36 358,608 +0.08(+0.26%)
Oct 05, 2012 31.20 31.77 30.90 31.28 337,907 +0.15(+0.48%)
Oct 04, 2012 30.62 31.19 30.22 31.13 729,847 +0.73(+2.40%)
Oct 03, 2012 30.57 30.95 30.00 30.40 507,163 -0.13(-0.43%)
Oct 02, 2012 31.44 32.00 30.47 30.53 867,773 -0.96(-3.05%)
Oct 01, 2012 30.86 32.04 30.77 31.49 967,907 +0.76(+2.47%)
Sep 28, 2012 30.44 30.94 30.26 30.73 540,059 -0.14(-0.47%)
Sep 27, 2012 29.72 31.06 29.69 30.88 620,246 +1.18(+3.99%)
Sep 26, 2012 30.20 30.45 29.25 29.69 659,449 -0.51(-1.69%)
Sep 25, 2012 30.30 31.19 30.11 30.20 776,923 +0.10(+0.33%)
Sep 24, 2012 30.70 31.20 29.86 30.10 752,315 -0.56(-1.83%)
Sep 21, 2012 30.04 30.76 29.53 30.66 1,534,416 +0.99(+3.34%)
Sep 20, 2012 29.59 29.94 29.16 29.67 726,923 -0.21(-0.70%)
Sep 19, 2012 29.95 30.17 29.44 29.88 1,283,558 +0.10(+0.34%)
Sep 18, 2012 30.53 30.70 29.57 29.78 1,246,817 -1.03(-3.34%)
Sep 17, 2012 31.40 31.60 30.44 30.81 836,691 -0.85(-2.68%)
Sep 14, 2012 31.25 31.99 30.87 31.66 1,411,026 +0.17(+0.54%)
Sep 13, 2012 30.63 31.67 30.18 31.49 1,710,598 +1.20(+3.96%)
Sep 12, 2012 29.06 30.83 29.06 30.29 1,713,276 +1.28(+4.41%)
Sep 11, 2012 28.73 29.40 28.72 29.01 1,289,530 +0.21(+0.73%)
Sep 10, 2012 29.00 29.54 28.75 28.80 3,697,382 +0.93(+3.34%)
Sep 07, 2012 30.21 30.47 27.80 27.87 3,733,442 -2.07(-6.91%)
Sep 06, 2012 30.35 31.38 29.92 29.94 3,278,499 +0.03(+0.08%)
Sep 05, 2012 33.33 33.68 29.63 29.91 9,609,766 -6.16(-17.06%)
Sep 04, 2012 36.22 37.09 35.71 36.07 2,422,587 +0.74(+2.09%)
Aug 31, 2012 36.25 36.50 35.26 35.33 691,859 -0.41(-1.15%)
Aug 30, 2012 36.11 36.57 35.50 35.74 567,111 -0.54(-1.49%)
Aug 29, 2012 34.61 36.84 34.20 36.28 928,555 +1.75(+5.07%)
Aug 27, 2012 35.18 35.22 34.10 34.53 506,776 -0.16(-0.46%)
Aug 24, 2012 34.54 35.26 34.05 34.69 450,700 -0.09(-0.26%)
Aug 23, 2012 34.18 35.69 34.03 34.78 587,658 +0.44(+1.28%)
Aug 22, 2012 34.30 35.12 33.62 34.34 488,264 -0.03(-0.09%)
Aug 21, 2012 34.39 34.80 33.19 34.37 737,726 +0.34(+1.00%)
Aug 20, 2012 35.21 36.11 33.81 34.03 1,715,369 -0.29(-0.84%)
Aug 17, 2012 30.92 34.94 30.92 34.32 2,221,708 +3.31(+10.67%)
Aug 16, 2012 31.18 31.30 30.64 31.01 351,707 -0.17(-0.55%)
Aug 15, 2012 30.37 32.12 29.91 31.18 577,223 +1.26(+4.21%)
Aug 14, 2012 30.58 31.08 29.56 29.92 394,599 -0.33(-1.09%)
Aug 13, 2012 30.97 31.37 30.03 30.25 312,700 -0.68(-2.20%)
Aug 10, 2012 31.79 32.14 30.25 30.93 260,374 -1.04(-3.25%)
Aug 09, 2012 31.50 32.43 31.47 31.97 238,671 +0.50(+1.59%)
Aug 08, 2012 31.79 32.09 30.90 31.47 185,693 -0.54(-1.69%)
Aug 07, 2012 30.98 32.75 30.93 32.01 587,210 +1.26(+4.10%)
Aug 06, 2012 30.33 30.89 30.24 30.75 260,112 +0.51(+1.69%)
Aug 03, 2012 28.49 30.53 28.36 30.24 483,044 +2.23(+7.96%)
Aug 02, 2012 28.99 29.74 27.80 28.01 689,502 -1.21(-4.14%)
Aug 01, 2012 31.44 31.64 29.20 29.22 488,529 -2.19(-6.97%)
Jul 31, 2012 31.58 32.20 31.07 31.41 261,216 -0.25(-0.79%)
Jul 30, 2012 31.73 32.00 30.93 31.66 333,115 -0.17(-0.53%)
Jul 27, 2012 31.52 32.45 31.51 31.83 425,926 +0.36(+1.14%)
Jul 26, 2012 30.31 31.66 30.31 31.47 511,893 +1.64(+5.50%)
Jul 25, 2012 29.69 30.21 29.33 29.83 231,497 +0.28(+0.95%)
Jul 24, 2012 30.77 31.18 29.41 29.55 402,397 -1.01(-3.30%)
Jul 23, 2012 29.98 30.74 29.09 30.56 337,178 +0.30(+0.99%)
Jul 20, 2012 30.76 31.44 30.06 30.26 340,406 -0.76(-2.45%)
Jul 19, 2012 31.67 32.10 30.89 31.02 448,653 -0.16(-0.51%)
Jul 18, 2012 30.11 32.59 29.83 31.18 1,522,057 +1.41(+4.74%)
Jul 17, 2012 29.55 29.80 29.29 29.77 240,597 +0.48(+1.64%)
Jul 16, 2012 29.02 30.05 28.68 29.29 498,024 +0.10(+0.34%)
Jul 13, 2012 29.40 29.61 28.66 29.19 619,846 +0.00(+0.00%)
Jul 12, 2012 29.26 29.29 27.66 29.19 430,025 -0.36(-1.22%)
Jul 11, 2012 29.36 29.92 29.00 29.55 481,594 +0.36(+1.23%)
Jul 10, 2012 29.44 29.55 28.83 29.19 613,342 -0.22(-0.75%)
Jul 09, 2012 28.77 29.96 28.57 29.41 858,156 +0.50(+1.73%)
Jul 06, 2012 28.56 29.00 28.10 28.91 442,962 +0.00(+0.00%)
Jul 05, 2012 28.52 29.19 28.05 28.91 570,886 +0.10(+0.35%)
Jul 03, 2012 27.38 28.89 27.36 28.81 368,128 +1.36(+4.95%)
Jul 02, 2012 27.09 27.66 26.52 27.45 574,686 +0.44(+1.63%)
Jun 29, 2012 25.59 27.78 25.59 27.01 784,883 +1.66(+6.55%)
Jun 28, 2012 24.95 25.36 24.72 25.35 373,257 +0.13(+0.52%)
Jun 27, 2012 25.04 25.49 24.82 25.22 396,926 +0.44(+1.78%)
Jun 26, 2012 25.62 25.80 24.52 24.78 657,557 -0.67(-2.63%)
Jun 25, 2012 25.93 26.00 25.10 25.45 628,594 -1.20(-4.50%)
Jun 22, 2012 27.26 27.39 26.26 26.65 4,541,080 -0.11(-0.41%)
Jun 21, 2012 28.10 28.10 26.23 26.76 554,510 -1.47(-5.21%)
Jun 20, 2012 26.90 28.72 26.43 28.23 848,709 +1.57(+5.89%)
Jun 19, 2012 27.48 27.74 26.48 26.66 842,486 -0.66(-2.42%)
Jun 18, 2012 26.28 27.42 25.64 27.32 799,132 +1.24(+4.75%)
Jun 15, 2012 26.26 26.84 25.66 26.08 827,262 +0.16(+0.62%)
Jun 14, 2012 26.98 26.98 25.77 25.92 1,107,553 -0.93(-3.46%)
Jun 13, 2012 28.43 28.43 26.43 26.85 1,215,132 -1.24(-4.41%)
Jun 12, 2012 28.77 29.24 27.88 28.09 851,560 -0.63(-2.19%)
Jun 11, 2012 27.68 29.47 27.57 28.72 2,123,407 +1.15(+4.17%)
Jun 08, 2012 26.68 28.25 25.94 27.57 5,085,493 +5.26(+23.58%)
Jun 07, 2012 24.14 24.71 22.13 22.31 1,270,837 -1.52(-6.38%)
Jun 06, 2012 23.44 23.93 22.96 23.83 712,887 +0.50(+2.14%)
Jun 05, 2012 22.73 23.78 22.73 23.33 631,589 +0.35(+1.52%)
Jun 04, 2012 22.73 23.11 22.05 22.98 653,611 +0.11(+0.48%)
Jun 01, 2012 22.66 23.47 22.33 22.87 980,284 -0.59(-2.51%)
May 31, 2012 22.22 23.74 21.97 23.46 2,598,810 +0.92(+4.08%)
May 30, 2012 22.09 22.67 21.60 22.54 853,605 +0.17(+0.76%)
May 29, 2012 22.40 22.57 21.89 22.37 532,921 +0.07(+0.31%)
May 25, 2012 22.03 22.43 21.79 22.30 504,601 +0.20(+0.88%)
May 24, 2012 22.43 22.83 21.86 22.11 525,569 -0.36(-1.58%)
May 23, 2012 21.83 22.57 20.93 22.46 766,876 +0.46(+2.09%)
May 22, 2012 22.23 22.70 21.86 22.00 641,824 -0.37(-1.65%)
May 21, 2012 21.79 22.45 21.38 22.37 562,201 +0.55(+2.52%)
May 18, 2012 21.62 22.18 21.02 21.82 1,198,412 -0.12(-0.55%)
May 17, 2012 22.44 22.44 21.45 21.94 1,289,192 +0.01(+0.05%)
May 16, 2012 24.12 24.48 21.50 21.93 2,826,856 -2.05(-8.55%)
May 15, 2012 25.42 25.56 23.86 23.98 1,627,579 -1.62(-6.35%)
May 14, 2012 25.60 27.12 23.91 25.61 3,420,251 +1.59(+6.60%)
May 11, 2012 27.57 28.05 23.41 24.02 5,700,675 -3.64(-13.16%)
May 10, 2012 27.84 27.90 27.49 27.66 684,909 -0.05(-0.18%)
May 09, 2012 28.16 28.48 27.71 27.71 372,594 -0.81(-2.84%)
May 08, 2012 27.55 28.64 27.49 28.52 944,565 +0.86(+3.11%)
May 07, 2012 27.60 28.18 27.60 27.66 861,062 -0.14(-0.50%)
May 04, 2012 29.99 29.99 27.65 27.80 1,419,503 -1.77(-5.99%)
May 03, 2012 31.55 31.87 29.02 29.57 989,874 -2.03(-6.42%)
May 02, 2012 30.50 32.12 29.80 31.60 705,741 +1.16(+3.81%)
May 01, 2012 31.35 31.75 30.44 30.44 736,927 -0.91(-2.90%)
Apr 30, 2012 29.75 32.15 29.65 31.35 1,167,713 +1.60(+5.38%)
Apr 27, 2012 29.83 29.98 29.20 29.75 392,331 +0.20(+0.68%)
Apr 26, 2012 29.70 30.08 29.10 29.55 677,080 +0.32(+1.09%)
Apr 25, 2012 28.89 29.66 28.24 29.23 496,268 +0.73(+2.56%)
Apr 24, 2012 28.55 29.12 28.30 28.50 1,283,419 -0.36(-1.26%)
Apr 23, 2012 28.58 30.08 28.05 28.86 1,095,210 -1.12(-3.75%)
Apr 20, 2012 29.97 30.81 29.42 29.99 887,335 +0.48(+1.63%)
Apr 19, 2012 30.40 31.31 29.45 29.51 1,464,038 -0.61(-2.03%)
Apr 18, 2012 28.19 30.35 28.00 30.12 4,873,302 +2.42(+8.74%)
Apr 17, 2012 27.82 28.60 27.50 27.70 1,251,341 -0.69(-2.43%)
Apr 16, 2012 29.09 29.48 28.35 28.39 366,737 -0.66(-2.27%)
Apr 13, 2012 28.90 30.50 28.50 29.05 353,946 +0.08(+0.28%)
Apr 12, 2012 29.84 30.00 28.90 28.97 329,027 -0.92(-3.08%)
Apr 11, 2012 28.06 30.15 28.06 29.89 459,858 +2.00(+7.17%)
Apr 10, 2012 28.89 28.96 27.46 27.89 396,969 -0.95(-3.29%)
Apr 09, 2012 29.50 29.79 28.11 28.84 446,655 -1.36(-4.50%)
Apr 05, 2012 30.28 31.10 29.79 30.20 555,659 -1.14(-3.64%)
Apr 04, 2012 31.69 31.75 30.52 31.34 234,011 -0.58(-1.82%)
Apr 03, 2012 32.27 32.92 31.70 31.92 298,929 -0.20(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.