Skip to main content

Cloud Computing ETF FT (NQ: SKYY )

93.23 +0.16 (+0.17%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 37.53 37.69 37.49 37.60 78,823 +0.01(+0.03%)
Mar 30, 2017 37.60 37.69 37.54 37.59 88,555 -0.01(-0.03%)
Mar 29, 2017 37.44 37.62 37.34 37.60 93,418 +0.13(+0.34%)
Mar 28, 2017 37.29 37.58 37.26 37.47 102,455 +0.29(+0.78%)
Mar 27, 2017 36.88 37.25 36.77 37.18 77,971 +0.03(+0.08%)
Mar 24, 2017 37.24 37.40 37.04 37.15 89,444 -0.04(-0.10%)
Mar 23, 2017 37.22 37.34 36.89 37.19 61,609 +0.05(+0.14%)
Mar 22, 2017 36.91 37.20 36.88 37.14 368,033 +0.17(+0.47%)
Mar 21, 2017 37.79 37.82 36.91 36.96 138,794 -0.63(-1.68%)
Mar 20, 2017 37.68 37.71 37.50 37.59 100,954 +0.01(+0.03%)
Mar 17, 2017 37.66 37.71 37.57 37.58 159,854 -0.04(-0.10%)
Mar 16, 2017 37.79 37.79 37.53 37.62 168,550 +0.19(+0.52%)
Mar 15, 2017 37.31 37.52 37.13 37.43 101,272 +0.28(+0.76%)
Mar 14, 2017 37.20 37.20 36.96 37.15 535,009 -0.09(-0.23%)
Mar 13, 2017 37.29 37.30 37.14 37.23 102,027 +0.07(+0.18%)
Mar 10, 2017 37.09 37.17 36.94 37.17 78,307 +0.23(+0.63%)
Mar 09, 2017 36.93 36.94 36.71 36.93 108,555 +0.08(+0.21%)
Mar 08, 2017 37.00 37.00 36.81 36.86 63,486 -0.08(-0.21%)
Mar 07, 2017 36.76 37.03 36.76 36.93 83,152 +0.00(+0.00%)
Mar 06, 2017 37.00 37.00 36.78 36.93 85,492 -0.05(-0.13%)
Mar 03, 2017 36.91 36.99 36.74 36.98 156,637 +0.08(+0.21%)
Mar 02, 2017 37.21 37.21 36.87 36.90 114,380 -0.23(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.