Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.7601 +0.0401 (+5.57%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6500 0.6782 0.5700 0.5700 39,704 -0.07(-11.08%)
Mar 27, 2024 0.6991 0.7000 0.6225 0.6410 21,291 +0.03(+4.91%)
Mar 26, 2024 0.6800 0.7140 0.6000 0.6110 164,215 -0.07(-10.45%)
Mar 25, 2024 0.7100 0.7359 0.6791 0.6823 28,499 -0.02(-2.53%)
Mar 22, 2024 0.7200 0.7499 0.7000 0.7000 21,368 -0.03(-3.47%)
Mar 21, 2024 0.7029 0.7260 0.7029 0.7252 5,913 +0.02(+3.17%)
Mar 20, 2024 0.7200 0.7500 0.7010 0.7029 31,041 -0.01(-1.00%)
Mar 19, 2024 0.7355 0.7931 0.6968 0.7100 143,064 -0.05(-7.01%)
Mar 18, 2024 0.7000 0.8463 0.7000 0.7635 170,391 +0.07(+9.35%)
Mar 15, 2024 0.7000 0.7500 0.6740 0.6982 68,528 -0.05(-6.87%)
Mar 14, 2024 0.8400 0.8788 0.7120 0.7497 310,363 -0.20(-21.42%)
Mar 13, 2024 0.8000 0.9645 0.7401 0.9540 2,352,893 +0.24(+33.02%)
Mar 12, 2024 0.7380 0.7876 0.6990 0.7172 5,257 -0.02(-2.82%)
Mar 11, 2024 0.6715 0.7568 0.6715 0.7380 25,049 +0.08(+11.45%)
Mar 08, 2024 0.7200 0.7690 0.6622 0.6622 13,278 -0.06(-8.03%)
Mar 07, 2024 0.6700 0.7490 0.6700 0.7200 4,251 +0.02(+2.84%)
Mar 06, 2024 0.6610 0.7490 0.6610 0.7001 8,736 +0.04(+6.04%)
Mar 05, 2024 0.7800 0.8100 0.6602 0.6602 28,926 -0.15(-18.49%)
Mar 04, 2024 0.7600 0.8100 0.7600 0.8100 9,702 +0.05(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.