Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.670 -0.040 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.800 3.840 3.650 3.700 222,146 -0.12(-3.14%)
Mar 30, 2017 3.850 3.860 3.780 3.820 50,258 -0.06(-1.55%)
Mar 29, 2017 3.910 3.977 3.820 3.880 84,801 +0.00(+0.00%)
Mar 28, 2017 3.840 4.020 3.820 3.880 259,425 +0.04(+1.04%)
Mar 27, 2017 3.520 3.900 3.520 3.840 126,936 +0.24(+6.67%)
Mar 24, 2017 3.480 3.620 3.440 3.600 93,315 +0.14(+4.05%)
Mar 23, 2017 3.400 3.500 3.400 3.460 70,978 +0.00(+0.00%)
Mar 22, 2017 3.680 3.680 3.350 3.460 263,770 +0.03(+0.87%)
Mar 21, 2017 3.780 3.783 3.420 3.430 166,681 -0.33(-8.78%)
Mar 20, 2017 3.850 3.939 3.670 3.760 150,591 -0.15(-3.84%)
Mar 17, 2017 3.570 4.140 3.500 3.910 814,226 +0.30(+8.31%)
Mar 16, 2017 3.680 3.710 3.600 3.610 92,763 -0.04(-1.10%)
Mar 15, 2017 3.430 3.700 3.420 3.650 278,037 +0.16(+4.58%)
Mar 14, 2017 3.550 3.550 3.430 3.490 150,872 -0.08(-2.24%)
Mar 13, 2017 3.500 3.610 3.500 3.570 87,107 +0.02(+0.56%)
Mar 10, 2017 3.530 3.600 3.450 3.550 198,247 +0.06(+1.72%)
Mar 09, 2017 3.380 3.620 3.350 3.490 171,270 +0.08(+2.35%)
Mar 08, 2017 3.410 3.540 3.350 3.410 127,144 +0.05(+1.49%)
Mar 07, 2017 3.330 3.480 3.300 3.360 127,499 -0.01(-0.30%)
Mar 06, 2017 3.300 3.570 3.245 3.370 192,003 +0.01(+0.30%)
Mar 03, 2017 3.270 3.380 3.250 3.360 113,830 +0.11(+3.38%)
Mar 02, 2017 3.250 3.470 3.200 3.250 206,037 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.