Indicators

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.93	13.16	13.15	13.18	54,243,336	+0.08(+0.61%)
Mar 27, 2024	11.60	13.22	11.57	13.10	26,497,682	+1.82(+16.13%)
Mar 26, 2024	11.07	11.54	11.03	11.28	8,363,279	+0.39(+3.58%)
Mar 25, 2024	11.33	11.48	10.81	10.89	8,369,415	-0.46(-4.05%)
Mar 22, 2024	11.69	11.90	11.19	11.35	8,683,184	-0.41(-3.49%)
Mar 21, 2024	11.62	12.58	11.55	11.76	17,221,500	+0.28(+2.44%)
Mar 20, 2024	10.26	11.66	10.12	11.48	15,699,645	+1.09(+10.49%)
Mar 19, 2024	10.05	10.51	10.05	10.39	10,072,068	+0.13(+1.27%)
Mar 18, 2024	9.930	10.52	9.590	10.26	12,245,477	+0.37(+3.74%)
Mar 15, 2024	9.470	9.915	9.370	9.890	15,871,923	+0.38(+4.00%)
Mar 14, 2024	9.930	10.02	9.335	9.510	19,729,560	-0.46(-4.61%)
Mar 13, 2024	10.65	10.70	9.910	9.970	17,166,376	-0.73(-6.87%)
Mar 12, 2024	11.90	11.98	10.70	10.71	17,308,544	-1.31(-10.94%)
Mar 11, 2024	12.46	12.81	11.90	12.02	9,999,986	-0.54(-4.30%)
Mar 08, 2024	12.65	13.04	12.39	12.56	13,763,999	+0.23(+1.87%)
Mar 07, 2024	12.40	12.58	12.12	12.33	9,431,893	+0.09(+0.74%)
Mar 06, 2024	12.32	12.42	11.61	12.24	14,551,337	+0.25(+2.09%)
Mar 05, 2024	11.65	12.32	11.48	11.99	11,540,784	+0.03(+0.25%)
Mar 04, 2024	12.14	12.20	11.60	11.96	11,183,869	-0.22(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.