Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.480 6.540 6.250 6.480 702,836 +0.01(+0.15%)
Mar 30, 2016 6.420 6.600 6.420 6.470 871,978 +0.07(+1.09%)
Mar 29, 2016 6.410 6.550 6.240 6.400 839,520 -0.07(-1.08%)
Mar 28, 2016 6.310 6.510 6.210 6.470 718,523 +0.23(+3.69%)
Mar 24, 2016 6.130 6.240 6.240 6.240 828,300 -0.12(-1.89%)
Mar 23, 2016 6.510 6.590 6.180 6.360 1,044,541 -0.21(-3.20%)
Mar 22, 2016 6.730 6.768 6.500 6.570 729,692 -0.15(-2.23%)
Mar 21, 2016 6.890 6.890 6.540 6.720 647,512 +0.03(+0.45%)
Mar 18, 2016 6.990 7.080 6.620 6.690 3,078,635 -0.20(-2.97%)
Mar 17, 2016 6.650 6.950 6.617 6.895 604,642 +0.26(+4.00%)
Mar 16, 2016 6.230 6.660 6.210 6.630 582,685 +0.32(+5.07%)
Mar 15, 2016 6.260 6.465 6.200 6.310 742,165 -0.05(-0.79%)
Mar 14, 2016 6.380 6.790 6.150 6.360 1,475,124 +0.00(+0.08%)
Mar 11, 2016 6.160 6.560 6.010 6.355 3,284,376 -0.79(-11.12%)
Mar 10, 2016 6.870 7.210 6.700 7.150 1,565,018 +0.50(+7.52%)
Mar 09, 2016 6.740 6.870 6.250 6.650 977,300 -0.03(-0.45%)
Mar 08, 2016 6.660 6.780 6.530 6.680 638,542 +0.08(+1.21%)
Mar 07, 2016 6.220 6.840 6.200 6.600 1,491,961 +0.39(+6.28%)
Mar 04, 2016 6.500 6.750 6.120 6.210 1,447,669 -0.19(-2.97%)
Mar 03, 2016 6.040 6.600 6.000 6.400 1,338,368 +0.30(+4.92%)
Mar 02, 2016 5.490 6.600 5.360 6.100 1,695,376 +0.63(+11.52%)
Mar 01, 2016 5.670 5.850 5.130 5.470 1,059,358 -0.15(-2.67%)
Feb 29, 2016 5.590 5.830 5.500 5.620 671,154 +0.11(+2.00%)
Feb 26, 2016 5.370 5.650 5.330 5.510 500,207 +0.21(+3.96%)
Feb 25, 2016 5.080 5.470 5.080 5.300 463,438 +0.24(+4.74%)
Feb 24, 2016 5.090 5.260 4.900 5.060 644,509 -0.10(-1.94%)
Feb 23, 2016 5.080 5.270 4.970 5.160 694,881 +0.10(+1.98%)
Feb 22, 2016 5.500 5.690 5.030 5.060 634,893 -0.35(-6.47%)
Feb 19, 2016 5.570 5.720 5.220 5.410 954,689 -0.22(-3.91%)
Feb 18, 2016 5.450 5.935 5.240 5.630 1,167,409 +0.30(+5.63%)
Feb 17, 2016 5.040 5.970 5.020 5.330 1,618,438 +0.37(+7.46%)
Feb 16, 2016 5.060 5.720 4.855 4.960 1,485,520 -0.08(-1.59%)
Feb 12, 2016 5.310 5.040 5.040 5.040 1,302,000 -0.04(-0.79%)
Feb 11, 2016 5.600 5.820 4.995 5.080 1,418,339 -0.99(-16.31%)
Feb 10, 2016 6.380 6.790 5.920 6.070 2,068,330 -1.13(-15.69%)
Feb 09, 2016 7.510 7.580 6.870 7.200 658,705 -0.40(-5.26%)
Feb 08, 2016 7.870 7.940 7.370 7.600 538,440 -0.36(-4.52%)
Feb 05, 2016 8.050 8.140 7.774 7.960 600,141 -0.09(-1.12%)
Feb 04, 2016 8.200 8.300 7.820 8.050 520,108 -0.05(-0.62%)
Feb 03, 2016 8.440 8.570 7.830 8.100 435,210 -0.24(-2.88%)
Feb 02, 2016 8.830 8.830 8.160 8.340 534,767 -0.60(-6.71%)
Feb 01, 2016 9.620 9.620 8.630 8.940 776,775 -0.58(-6.09%)
Jan 29, 2016 10.15 10.17 9.400 9.520 859,782 -0.53(-5.27%)
Jan 28, 2016 8.430 10.19 8.430 10.05 1,066,336 +1.71(+20.50%)
Jan 27, 2016 8.650 8.730 8.220 8.340 579,872 -0.39(-4.47%)
Jan 26, 2016 8.480 9.080 8.200 8.730 713,507 +0.32(+3.80%)
Jan 25, 2016 8.780 8.850 8.140 8.410 600,636 -0.38(-4.32%)
Jan 22, 2016 9.370 9.700 8.530 8.790 1,037,106 -0.18(-2.01%)
Jan 21, 2016 8.620 9.070 8.455 8.970 1,195,835 +0.43(+5.04%)
Jan 20, 2016 7.250 9.205 6.940 8.540 1,686,049 +1.14(+15.41%)
Jan 19, 2016 7.830 7.890 7.300 7.400 743,589 -0.35(-4.52%)
Jan 15, 2016 7.750 7.750 7.750 7.750 903,100 -0.25(-3.12%)
Jan 14, 2016 8.080 8.550 7.780 8.000 1,156,536 -0.25(-3.03%)
Jan 13, 2016 8.600 8.760 8.032 8.250 796,539 -0.42(-4.84%)
Jan 12, 2016 9.350 9.500 8.400 8.670 598,572 -0.64(-6.87%)
Jan 11, 2016 9.650 9.700 9.080 9.310 577,679 -0.44(-4.51%)
Jan 08, 2016 9.350 9.950 9.250 9.750 552,879 +0.54(+5.86%)
Jan 07, 2016 9.800 9.970 9.160 9.210 1,694,688 -0.99(-9.71%)
Jan 06, 2016 9.270 10.38 9.078 10.20 3,534,128 +0.59(+6.14%)
Jan 05, 2016 10.88 11.00 9.420 9.610 1,947,617 -1.60(-14.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.