Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.2990 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2975 0.3080 0.2743 0.2899 81,663 -0.02(-6.42%)
Mar 27, 2024 0.2887 0.3099 0.2834 0.3098 111,296 +0.03(+9.16%)
Mar 26, 2024 0.2982 0.2997 0.2800 0.2838 25,971 -0.00(-0.07%)
Mar 25, 2024 0.2910 0.3160 0.2702 0.2840 56,920 -0.02(-5.33%)
Mar 22, 2024 0.3120 0.3120 0.2810 0.3000 35,622 -0.01(-4.15%)
Mar 21, 2024 0.3170 0.3327 0.3120 0.3130 36,762 -0.00(-0.86%)
Mar 20, 2024 0.3200 0.3300 0.3120 0.3157 41,397 +0.00(+0.54%)
Mar 19, 2024 0.3140 0.3379 0.3120 0.3140 28,450 +0.00(+0.64%)
Mar 18, 2024 0.3100 0.3470 0.3020 0.3120 136,733 +0.01(+3.31%)
Mar 15, 2024 0.3088 0.3255 0.3020 0.3020 66,291 -0.01(-3.08%)
Mar 14, 2024 0.3394 0.3489 0.3011 0.3116 39,785 -0.01(-3.17%)
Mar 13, 2024 0.3400 0.3505 0.3215 0.3218 24,780 -0.01(-1.98%)
Mar 12, 2024 0.3360 0.3528 0.3283 0.3283 31,077 -0.01(-2.29%)
Mar 11, 2024 0.3600 0.3600 0.3287 0.3360 22,393 +0.00(+1.45%)
Mar 08, 2024 0.3270 0.3499 0.3111 0.3312 87,696 +0.02(+4.88%)
Mar 07, 2024 0.3412 0.3412 0.3023 0.3158 68,412 -0.03(-9.77%)
Mar 06, 2024 0.3400 0.3500 0.3331 0.3500 17,152 +0.00(+0.17%)
Mar 05, 2024 0.3565 0.3891 0.3410 0.3494 26,954 -0.03(-7.32%)
Mar 04, 2024 0.3550 0.4189 0.3301 0.3770 116,214 +0.03(+7.68%)
Mar 01, 2024 0.3690 0.3760 0.3450 0.3501 106,526 +0.00(+0.03%)
Feb 29, 2024 0.3800 0.4275 0.3400 0.3500 140,025 -0.02(-4.89%)
Feb 28, 2024 0.3690 0.3800 0.3441 0.3680 65,227 +0.01(+2.31%)
Feb 27, 2024 0.3600 0.3800 0.3360 0.3597 85,424 -0.01(-1.72%)
Feb 26, 2024 0.3400 0.3779 0.3301 0.3660 89,186 +0.04(+11.59%)
Feb 23, 2024 0.3413 0.3497 0.3200 0.3280 79,135 -0.03(-8.89%)
Feb 22, 2024 0.3700 0.4000 0.3190 0.3600 115,161 -0.02(-4.20%)
Feb 21, 2024 0.3387 0.4266 0.3005 0.3758 2,110,427 +0.01(+3.36%)
Feb 20, 2024 0.3580 0.3889 0.3272 0.3636 243,312 +0.04(+11.12%)
Feb 16, 2024 0.3100 0.4066 0.3100 0.3272 638,643 +0.04(+13.61%)
Feb 15, 2024 0.2999 0.3199 0.2829 0.2880 85,212 -0.01(-3.97%)
Feb 14, 2024 0.2875 0.2999 0.2870 0.2999 16,365 +0.01(+4.28%)
Feb 13, 2024 0.3060 0.3060 0.2800 0.2876 18,976 +0.01(+2.17%)
Feb 12, 2024 0.2850 0.3049 0.2800 0.2815 18,348 -0.00(-1.23%)
Feb 09, 2024 0.2990 0.2990 0.2803 0.2850 9,091 -0.02(-5.94%)
Feb 08, 2024 0.2860 0.3199 0.2820 0.3030 3,880 +0.02(+5.94%)
Feb 07, 2024 0.2800 0.2933 0.2770 0.2860 6,197 -0.02(-5.92%)
Feb 06, 2024 0.2910 0.3058 0.2865 0.3040 8,253 -0.00(-0.65%)
Feb 05, 2024 0.3180 0.3180 0.2848 0.3060 16,488 -0.01(-4.23%)
Feb 02, 2024 0.3180 0.3394 0.2944 0.3195 32,298 +0.01(+3.06%)
Feb 01, 2024 0.3274 0.3274 0.3100 0.3100 6,809 -0.02(-5.31%)
Jan 31, 2024 0.3150 0.3274 0.3040 0.3274 3,760 +0.02(+8.23%)
Jan 30, 2024 0.3400 0.3400 0.3000 0.3025 11,280 -0.01(-2.42%)
Jan 29, 2024 0.3444 0.3520 0.3100 0.3100 28,247 -0.03(-9.30%)
Jan 26, 2024 0.3345 0.3520 0.2920 0.3418 44,193 +0.03(+10.26%)
Jan 25, 2024 0.3200 0.3210 0.3011 0.3100 41,755 -0.00(-0.06%)
Jan 24, 2024 0.3297 0.3394 0.3100 0.3102 16,497 -0.01(-3.06%)
Jan 23, 2024 0.3381 0.3382 0.3111 0.3200 15,000 -0.00(-0.62%)
Jan 22, 2024 0.3436 0.3454 0.3212 0.3220 15,600 -0.02(-6.29%)
Jan 19, 2024 0.3287 0.3443 0.3210 0.3436 13,975 -0.01(-2.80%)
Jan 18, 2024 0.3502 0.3550 0.3019 0.3535 19,081 +0.00(+1.00%)
Jan 17, 2024 0.3907 0.3907 0.3500 0.3500 75,123 -0.02(-4.11%)
Jan 16, 2024 0.3900 0.3901 0.3650 0.3650 27,216 -0.02(-4.58%)
Jan 12, 2024 0.3950 0.3950 0.3700 0.3825 11,353 +0.00(+0.66%)
Jan 11, 2024 0.3800 0.3949 0.3800 0.3800 3,039 -0.00(-0.26%)
Jan 10, 2024 0.3800 0.3994 0.3800 0.3810 13,128 -0.02(-4.61%)
Jan 09, 2024 0.3801 0.3994 0.3800 0.3994 22,402 +0.03(+6.88%)
Jan 08, 2024 0.3610 0.3870 0.3610 0.3737 5,913 +0.01(+3.52%)
Jan 05, 2024 0.3840 0.3999 0.3600 0.3610 28,765 -0.01(-3.53%)
Jan 04, 2024 0.3701 0.3895 0.3650 0.3742 3,391 -0.01(-2.81%)
Jan 03, 2024 0.4037 0.4080 0.3500 0.3850 63,643 -0.02(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.