Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.580 +0.090 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1400 0.1600 0.1350 0.1550 183,600 +0.01(+10.71%)
Mar 28, 2019 0.1400 0.1400 0.1400 0.1400 35,950 +0.00(+0.00%)
Mar 27, 2019 0.1350 0.1400 0.1300 0.1400 86,700 +0.01(+3.70%)
Mar 26, 2019 0.1450 0.1450 0.1350 0.1350 67,000 -0.01(-3.57%)
Mar 25, 2019 0.1400 0.1400 0.1400 0.1400 50,601 +0.00(+0.00%)
Mar 22, 2019 0.1350 0.1400 0.1350 0.1400 4,500 +0.00(+0.00%)
Mar 21, 2019 0.1450 0.1450 0.1350 0.1400 95,360 +0.00(+0.00%)
Mar 20, 2019 0.1350 0.1400 0.1350 0.1400 57,015 +0.01(+7.69%)
Mar 18, 2019 0.1400 0.1400 0.1300 0.1300 94,550 +0.00(+0.00%)
Mar 15, 2019 0.1400 0.1400 0.1300 0.1300 78,350 -0.01(-7.14%)
Mar 14, 2019 0.1450 0.1450 0.1400 0.1400 61,000 -0.00(-3.45%)
Mar 13, 2019 0.1450 0.1450 0.1350 0.1450 115,500 +0.00(+3.57%)
Mar 12, 2019 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Mar 11, 2019 0.1500 0.1500 0.1400 0.1400 125,979 +0.00(+0.00%)
Mar 08, 2019 0.1350 0.1400 0.1350 0.1400 28,000 +0.00(+0.00%)
Mar 07, 2019 0.1350 0.1400 0.1300 0.1400 37,400 +0.01(+3.70%)
Mar 06, 2019 0.1350 0.1350 0.1250 0.1350 60,200 +0.00(+0.00%)
Mar 05, 2019 0.1300 0.1350 0.1250 0.1350 216,500 +0.01(+3.85%)
Mar 04, 2019 0.1450 0.1450 0.1300 0.1300 315,725 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.