Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 3:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3135 0.3138 0.3135 0.3137 11 +0.00(+0.06%)
Mar 30, 2020 0.3135 0.3135 0.3135 0.3135 2 +0.00(+1.55%)
Mar 27, 2020 0.3087 0.3087 0.3087 0 -0.01(-1.97%)
Mar 26, 2020 0.3149 0.3149 0.3149 0.3149 2 -0.00(-0.06%)
Mar 25, 2020 0.3113 0.3152 0.3113 0.3151 15 +0.00(+1.21%)
Mar 24, 2020 0.3113 0.3113 0.3113 0.3113 1 -0.00(-0.21%)
Mar 23, 2020 0.3120 0.3120 0.3120 0.3120 3 +0.00(+0.41%)
Mar 20, 2020 0.3107 0.3107 0.3107 0 -0.00(-0.03%)
Mar 19, 2020 0.3108 0.3108 0.3108 0.3108 3 +0.00(+0.31%)
Mar 18, 2020 0.3099 0.3099 0.3099 0.3099 1 +0.00(+0.15%)
Mar 17, 2020 0.3094 0.3094 0.3094 0.3094 2 +0.00(+0.26%)
Mar 16, 2020 0.3086 0.3086 0.3086 0.3086 1 +0.00(+0.34%)
Mar 13, 2020 0.3075 0.3075 0.3075 0 +0.00(+0.12%)
Mar 12, 2020 0.3069 0.3072 0.3069 0.3072 2 +0.00(+0.33%)
Mar 11, 2020 0.3056 0.3064 0.3055 0.3062 39 +0.00(+0.20%)
Mar 10, 2020 0.3056 0.3056 0.3056 0.3056 1 +0.00(+0.28%)
Mar 09, 2020 0.3047 0.3047 0.3047 0.3047 2 -0.00(-0.18%)
Mar 06, 2020 0.3053 0.3053 0.3053 0 -0.00(-0.10%)
Mar 05, 2020 0.3056 0.3056 0.3056 0.3056 3 -0.00(-0.10%)
Mar 04, 2020 0.3057 0.3060 0.3054 0.3059 31 +0.00(+0.07%)
Mar 03, 2020 0.3057 0.3057 0.3057 0.3057 3 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.