Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.15 NAD -0.00 (-0.02%)
Streaming Realtime Price Updated: 12:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 17.87 17.87 17.86 17.86 2 -0.09(-0.48%)
Mar 30, 2020 17.95 17.95 17.95 17.95 1 +0.31(+1.76%)
Mar 27, 2020 17.64 17.64 17.64 0 +0.25(+1.44%)
Mar 26, 2020 17.39 17.39 17.39 17.39 1 -0.10(-0.55%)
Mar 25, 2020 17.51 17.51 17.49 17.49 3 -0.15(-0.87%)
Mar 24, 2020 17.64 17.64 17.64 17.64 1 +0.17(+0.97%)
Mar 20, 2020 17.47 17.47 17.47 0 +0.08(+0.45%)
Mar 19, 2020 17.39 17.39 17.39 17.39 2 +0.26(+1.53%)
Mar 18, 2020 17.13 17.13 17.13 17.13 1 +0.54(+3.26%)
Mar 17, 2020 16.59 16.59 16.59 16.59 2 +0.04(+0.24%)
Mar 16, 2020 16.55 16.55 16.55 0 +0.32(+1.97%)
Mar 13, 2020 16.23 16.23 16.23 0 -0.27(-1.64%)
Mar 12, 2020 16.50 16.50 16.50 0 +0.35(+2.17%)
Mar 11, 2020 16.15 16.15 16.15 0 +0.15(+0.97%)
Mar 10, 2020 15.99 15.99 15.99 0 +0.32(+2.01%)
Mar 06, 2020 15.68 15.68 15.68 0 +0.12(+0.77%)
Mar 05, 2020 15.56 15.56 15.56 15.56 1 +0.22(+1.44%)
Mar 04, 2020 15.34 15.34 15.34 0 -0.27(-1.74%)
Mar 03, 2020 15.61 15.61 15.61 0 +0.03(+0.19%)
Mar 02, 2020 15.58 15.58 15.58 0 +0.18(+1.17%)
Feb 28, 2020 15.40 15.40 15.40 0 +0.27(+1.76%)
Feb 26, 2020 15.13 15.13 15.13 0 +0.00(+0.00%)
Feb 25, 2020 15.13 15.13 15.13 15.13 1 +0.08(+0.52%)
Feb 21, 2020 15.05 15.05 15.05 0 -0.11(-0.75%)
Feb 20, 2020 15.17 15.17 15.17 0 +0.16(+1.10%)
Feb 19, 2020 15.00 15.00 15.00 0 -0.03(-0.23%)
Feb 18, 2020 15.04 15.04 15.04 15.04 1 +0.05(+0.33%)
Feb 17, 2020 14.99 14.99 14.99 14.99 1 +0.10(+0.66%)
Feb 14, 2020 14.89 14.89 14.89 0 -0.04(-0.28%)
Feb 13, 2020 14.93 14.93 14.93 14.93 1 +0.02(+0.16%)
Feb 11, 2020 14.91 14.91 14.91 0 -0.12(-0.80%)
Feb 10, 2020 15.03 15.03 15.03 15.03 1 +0.12(+0.84%)
Feb 06, 2020 14.90 14.90 14.90 0 +0.15(+0.98%)
Feb 05, 2020 14.76 14.76 14.76 14.76 2 -0.12(-0.78%)
Feb 04, 2020 14.88 14.88 14.88 14.88 1 -0.13(-0.89%)
Jan 31, 2020 15.01 15.01 15.01 0 +0.22(+1.52%)
Jan 30, 2020 14.78 14.78 14.78 0 +0.16(+1.10%)
Jan 29, 2020 14.61 14.63 14.61 14.62 3 +0.02(+0.13%)
Jan 28, 2020 14.61 14.61 14.61 14.61 1 -0.02(-0.17%)
Jan 27, 2020 14.63 14.63 14.63 0 +0.28(+1.94%)
Jan 24, 2020 14.35 14.35 14.35 0 -0.06(-0.39%)
Jan 23, 2020 14.41 14.41 14.41 14.41 2 +0.00(+0.02%)
Jan 22, 2020 14.40 14.40 14.40 0 -0.08(-0.57%)
Jan 21, 2020 14.49 14.49 14.49 14.49 2 +0.09(+0.61%)
Jan 20, 2020 14.40 14.40 14.40 14.40 1 +0.01(+0.04%)
Jan 16, 2020 14.39 14.39 14.39 0 +0.01(+0.04%)
Jan 15, 2020 14.45 14.45 14.39 14.39 5 -0.06(-0.43%)
Jan 14, 2020 14.45 14.45 14.45 14.45 1 +0.18(+1.27%)
Jan 10, 2020 14.27 14.27 14.27 0 +0.04(+0.28%)
Jan 09, 2020 14.23 14.23 14.23 14.23 3 -0.08(-0.53%)
Jan 08, 2020 14.31 14.31 14.30 14.30 2 -0.00(-0.03%)
Jan 07, 2020 14.31 14.31 14.31 14.31 1 +0.05(+0.35%)
Jan 06, 2020 14.26 14.26 14.26 14.26 2 +0.25(+1.78%)
Jan 03, 2020 14.01 14.01 14.01 0 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.