Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7234 7288 7223 7279 0 +0.00(+0.00%)
Mar 28, 2019 7234 7288 7223 7279 0 +85.00(+1.18%)
Mar 27, 2019 7196 7223 7160 7194 0 -2.10(-0.03%)
Mar 26, 2019 7178 7221 7169 7196 0 +18.71(+0.26%)
Mar 25, 2019 7208 7208 7147 7178 0 -30.01(-0.42%)
Mar 22, 2019 7355 7356 7193 7208 0 +0.00(+0.00%)
Mar 21, 2019 7355 7356 7193 7208 0 -83.42(-1.14%)
Mar 20, 2019 7324 7342 7291 7291 0 -32.99(-0.45%)
Mar 19, 2019 7299 7350 7294 7324 0 +24.81(+0.34%)
Mar 18, 2019 7228 7299 7228 7299 0 +70.91(+0.98%)
Mar 15, 2019 7185 7244 7185 7228 0 +0.00(+0.00%)
Mar 14, 2019 7185 7244 7185 7228 0 +69.09(+0.97%)
Mar 13, 2019 7151 7182 7129 7159 0 +8.04(+0.11%)
Mar 12, 2019 7131 7167 7083 7151 0 +20.53(+0.29%)
Mar 11, 2019 7104 7182 7104 7131 0 +26.31(+0.37%)
Mar 08, 2019 7158 7158 7078 7104 0 +0.00(+0.00%)
Mar 07, 2019 7158 7158 7078 7104 0 -91.69(-1.27%)
Mar 06, 2019 7183 7212 7170 7196 0 +12.57(+0.17%)
Mar 05, 2019 7134 7192 7127 7183 0 +49.04(+0.69%)
Mar 04, 2019 7107 7166 7107 7134 0 +27.66(+0.39%)
Mar 01, 2019 7075 7130 7075 7107 0 +0.00(+0.00%)
Feb 28, 2019 7075 7130 7075 7107 0 -0.47(-0.01%)
Feb 27, 2019 7151 7151 7083 7107 0 -43.92(-0.61%)
Feb 26, 2019 7184 7184 7092 7151 0 -32.62(-0.45%)
Feb 25, 2019 7179 7211 7158 7184 0 +5.14(+0.07%)
Feb 22, 2019 7167 7221 7162 7179 0 +0.00(+0.00%)
Feb 21, 2019 7167 7221 7162 7179 0 -50.02(-0.69%)
Feb 20, 2019 7179 7234 7178 7229 0 +49.45(+0.69%)
Feb 19, 2019 7219 7220 7163 7179 0 -40.30(-0.56%)
Feb 18, 2019 7237 7242 7210 7219 0 -17.21(-0.24%)
Feb 15, 2019 7197 7262 7185 7237 0 +0.00(+0.00%)
Feb 14, 2019 7197 7262 7185 7237 0 +45.84(+0.64%)
Feb 13, 2019 7133 7205 7133 7191 0 +57.70(+0.81%)
Feb 12, 2019 7129 7169 7122 7133 0 +4.03(+0.06%)
Feb 11, 2019 7071 7149 7071 7129 0 +57.93(+0.82%)
Feb 08, 2019 7094 7116 7065 7071 0 +0.00(+0.00%)
Feb 07, 2019 7094 7116 7065 7071 0 -101.91(-1.42%)
Feb 06, 2019 7177 7184 7147 7173 0 -4.28(-0.06%)
Feb 05, 2019 7034 7181 7034 7177 0 +143.24(+2.04%)
Feb 04, 2019 7020 7047 7002 7034 0 +13.91(+0.20%)
Feb 01, 2019 6969 7024 6969 7020 0 +0.00(+0.00%)
Jan 31, 2019 6969 7024 6969 7020 0 +78.59(+1.13%)
Jan 30, 2019 6834 6968 6834 6942 0 +107.70(+1.58%)
Jan 29, 2019 6747 6860 6747 6834 0 +86.83(+1.29%)
Jan 28, 2019 6809 6813 6734 6747 0 -62.12(-0.91%)
Jan 25, 2019 6819 6858 6807 6809 0 +0.00(+0.00%)
Jan 24, 2019 6819 6858 6807 6809 0 -33.66(-0.49%)
Jan 23, 2019 6901 6902 6834 6843 0 -58.51(-0.85%)
Jan 22, 2019 6971 6971 6881 6901 0 -69.20(-0.99%)
Jan 21, 2019 6968 6988 6955 6971 0 +2.26(+0.03%)
Jan 17, 2019 6835 6984 6835 6968 0 +105.65(+1.54%)
Jan 16, 2019 6895 6912 6849 6863 0 -32.34(-0.47%)
Jan 15, 2019 6855 6910 6850 6895 0 +40.00(+0.58%)
Jan 14, 2019 6918 6918 6842 6855 0 -63.16(-0.91%)
Jan 11, 2019 6943 7002 6903 6918 0 +0.00(+0.00%)
Jan 10, 2019 6943 7002 6903 6918 0 +11.55(+0.17%)
Jan 09, 2019 6862 6938 6862 6907 0 +45.03(+0.66%)
Jan 08, 2019 6811 6901 6805 6862 0 +50.72(+0.74%)
Jan 07, 2019 6837 6874 6778 6811 0 -26.54(-0.39%)
Jan 04, 2019 6693 6850 6692 6837 0 +0.00(+0.00%)
Jan 03, 2019 6693 6850 6692 6837 0 +103.19(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.