Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 -0.056 (-3.12%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.650 1.692 1.540 1.540 16,600 -0.16(-9.41%)
Mar 28, 2019 1.610 1.850 1.580 1.700 155,077 +0.11(+6.92%)
Mar 27, 2019 1.560 1.590 1.551 1.590 11,145 +0.03(+1.92%)
Mar 26, 2019 1.550 1.560 1.550 1.560 16,378 +0.00(+0.00%)
Mar 25, 2019 1.520 1.570 1.520 1.560 7,287 +0.02(+1.29%)
Mar 22, 2019 1.600 1.650 1.540 1.540 22,200 +0.04(+2.67%)
Mar 21, 2019 1.490 1.541 1.490 1.500 9,454 -0.04(-2.60%)
Mar 20, 2019 1.496 1.547 1.496 1.540 26,800 -0.02(-1.28%)
Mar 19, 2019 1.560 1.600 1.560 1.560 9,088 -0.00(-0.20%)
Mar 18, 2019 1.570 1.570 1.490 1.563 11,529 -0.04(-2.30%)
Mar 15, 2019 1.490 1.669 1.410 1.600 123,800 +0.14(+9.59%)
Mar 14, 2019 1.430 1.490 1.400 1.460 86,914 +0.01(+0.69%)
Mar 13, 2019 1.440 1.480 1.430 1.450 10,759 +0.05(+3.57%)
Mar 12, 2019 1.470 1.470 1.400 1.400 7,447 -0.03(-2.10%)
Mar 11, 2019 1.400 1.500 1.400 1.430 26,979 +0.01(+0.45%)
Mar 08, 2019 1.471 1.560 1.400 1.424 37,200 -0.04(-2.49%)
Mar 07, 2019 1.500 1.500 1.460 1.460 12,375 -0.03(-1.87%)
Mar 06, 2019 1.550 1.720 1.450 1.488 130,168 -0.04(-2.76%)
Mar 05, 2019 1.510 1.543 1.470 1.530 15,623 +0.03(+2.00%)
Mar 04, 2019 1.500 1.501 1.475 1.500 29,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.