Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	131.09	138.89	126.47	136.42	73,112	+5.83(+4.46%)
Mar 30, 2020	128.51	134.99	126.93	130.59	75,353	-1.89(-1.43%)
Mar 27, 2020	129.55	133.18	122.42	132.48	66,822	+18.94(+16.68%)
Mar 26, 2020	117.32	122.69	110.34	113.54	79,119	-12.23(-9.72%)
Mar 25, 2020	146.41	148.30	113.93	125.77	113,785	-20.22(-13.85%)
Mar 24, 2020	156.64	157.72	138.82	145.99	71,279	-46.35(-24.10%)
Mar 23, 2020	185.79	198.59	178.42	192.34	70,522	+24.83(+14.83%)
Mar 20, 2020	145.57	173.41	140.32	167.51	89,779	-1.81(-1.07%)
Mar 19, 2020	191.88	206.53	153.47	169.32	58,831	-16.97(-9.11%)
Mar 18, 2020	177.57	196.51	164.46	186.29	67,286	+41.76(+28.89%)
Mar 17, 2020	159.53	176.38	133.96	144.53	89,953	-40.91(-22.06%)
Mar 16, 2020	174.45	188.18	161.65	185.44	73,023	+50.94(+37.87%)
Mar 13, 2020	125.75	192.50	125.21	134.50	147,764	-67.25(-33.33%)
Mar 12, 2020	198.51	212.05	182.24	201.75	127,469	+50.67(+33.54%)
Mar 11, 2020	133.69	164.43	132.19	151.08	144,943	+24.18(+19.05%)
Mar 10, 2020	137.82	147.42	126.71	126.91	100,870	-30.43(-19.34%)
Mar 09, 2020	151.12	157.48	146.22	157.33	138,593	+34.74(+28.34%)
Mar 06, 2020	122.89	125.02	118.15	122.59	125,851	+10.14(+9.02%)
Mar 05, 2020	107.47	116.34	106.39	112.44	145,622	+10.99(+10.83%)
Mar 04, 2020	100.07	105.08	99.80	101.45	108,232	-1.77(-1.72%)
Mar 03, 2020	98.87	104.54	93.67	103.23	280,801	+4.78(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

Historical Prices

Sections

Services

Contact Information

Follow Us