Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

41.62 +0.10 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.71	16.77	16.63	16.76	3,190	+0.01(+0.04%)
Mar 27, 2013	16.57	17.08	16.57	16.75	77,716	+0.03(+0.17%)
Mar 26, 2013	16.75	17.14	16.64	16.73	41,283	+0.19(+1.13%)
Mar 25, 2013	16.61	16.78	16.54	16.54	36,294	-0.19(-1.12%)
Mar 22, 2013	16.92	16.92	16.64	16.73	30,464	-0.02(-0.12%)
Mar 21, 2013	16.77	16.79	16.72	16.75	70,947	-0.11(-0.66%)
Mar 20, 2013	16.84	16.87	16.82	16.86	14,968	+0.10(+0.60%)
Mar 19, 2013	16.83	16.84	16.71	16.76	7,188	-0.04(-0.23%)
Mar 18, 2013	16.95	16.95	16.80	16.80	100,889	-0.08(-0.49%)
Mar 15, 2013	17.22	17.22	16.87	16.88	13,543	+0.00(+0.00%)
Mar 14, 2013	16.83	16.88	16.83	16.88	9,291	+0.13(+0.78%)
Mar 13, 2013	16.74	16.87	16.73	16.75	3,472	-0.03(-0.16%)
Mar 12, 2013	16.87	17.22	16.67	16.78	17,881	-0.08(-0.45%)
Mar 11, 2013	17.02	17.02	16.83	16.85	7,834	+0.07(+0.42%)
Mar 08, 2013	16.75	16.80	16.75	16.78	5,996	+0.15(+0.89%)
Mar 06, 2013	16.66	16.63	16.63	16.63	1,878	+0.08(+0.48%)
Mar 05, 2013	16.49	16.72	16.38	16.55	22,646	+0.18(+1.10%)
Mar 04, 2013	16.26	16.51	16.26	16.37	24,488	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.