Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.563	5.595	5.536	5.536	28,445,724	-0.07(-1.28%)
Mar 30, 2011	5.608	5.608	5.608	5.608	22,570,034	-0.04(-0.69%)
Mar 29, 2011	5.628	5.673	5.582	5.647	24,576,314	-0.04(-0.69%)
Mar 28, 2011	5.654	5.725	5.634	5.686	47,603,324	+0.25(+4.67%)
Mar 25, 2011	5.465	5.491	5.406	5.432	24,613,962	-0.07(-1.18%)
Mar 24, 2011	5.484	5.523	5.452	5.497	25,996,610	+0.05(+0.84%)
Mar 23, 2011	5.354	5.471	5.328	5.452	17,719,912	+0.00(+0.00%)
Mar 22, 2011	5.471	5.478	5.397	5.452	22,090,026	-0.01(-0.24%)
Mar 21, 2011	5.419	5.465	5.413	5.465	22,969,440	+0.08(+1.45%)
Mar 18, 2011	5.413	5.432	5.361	5.387	30,894,576	+0.17(+3.24%)
Mar 17, 2011	5.257	5.289	5.205	5.218	22,273,694	+0.08(+1.65%)
Mar 16, 2011	5.231	5.289	5.075	5.133	64,529,188	-0.11(-2.11%)
Mar 15, 2011	5.211	5.400	5.198	5.244	88,903,728	-0.16(-2.89%)
Mar 14, 2011	5.361	5.400	5.328	5.400	29,328,328	-0.12(-2.24%)
Mar 11, 2011	5.413	5.543	5.406	5.523	20,556,284	+0.06(+1.07%)
Mar 10, 2011	5.530	5.556	5.452	5.465	30,347,176	-0.13(-2.33%)
Mar 09, 2011	5.589	5.641	5.563	5.595	37,061,896	+0.06(+1.06%)
Mar 08, 2011	5.452	5.569	5.406	5.536	34,008,216	+0.11(+2.04%)
Mar 07, 2011	5.536	5.536	5.400	5.426	37,198,916	-0.10(-1.77%)
Mar 04, 2011	5.556	5.563	5.465	5.523	30,428,700	-0.10(-1.85%)
Mar 03, 2011	5.686	5.699	5.563	5.628	27,040,276	-0.02(-0.35%)
Mar 02, 2011	5.595	5.680	5.589	5.647	25,881,450	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Contact Information

Follow Us