Indicators

Columbia Sprtswr (NQ: COLM )

84.07 +1.08 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.52	25.70	25.30	25.46	327,673	-0.33(-1.28%)
Mar 27, 2013	25.67	25.92	25.31	25.79	125,486	+0.07(+0.26%)
Mar 26, 2013	25.61	25.84	25.04	25.73	222,282	+0.13(+0.49%)
Mar 25, 2013	25.80	25.80	25.21	25.60	196,632	-0.23(-0.88%)
Mar 22, 2013	25.95	26.37	25.72	25.83	360,183	+0.01(+0.03%)
Mar 21, 2013	25.94	26.12	25.68	25.82	110,807	-0.16(-0.63%)
Mar 20, 2013	25.75	26.15	25.62	25.98	310,855	+0.23(+0.91%)
Mar 19, 2013	25.37	25.82	25.12	25.75	308,353	+0.35(+1.37%)
Mar 18, 2013	25.33	25.84	25.24	25.40	219,552	-0.11(-0.41%)
Mar 15, 2013	25.50	25.73	25.10	25.51	259,141	+0.12(+0.47%)
Mar 14, 2013	25.37	25.72	25.34	25.39	152,891	+0.02(+0.07%)
Mar 13, 2013	24.77	25.60	24.67	25.37	235,602	+0.69(+2.80%)
Mar 12, 2013	24.84	24.98	24.49	24.68	239,616	-0.12(-0.50%)
Mar 11, 2013	24.33	24.84	24.20	24.80	330,051	+0.22(+0.91%)
Mar 08, 2013	24.69	24.87	24.47	24.58	179,750	-0.02(-0.07%)
Mar 07, 2013	24.54	24.63	24.22	24.60	217,995	+0.11(+0.43%)
Mar 06, 2013	24.34	24.59	24.17	24.49	145,165	+0.18(+0.74%)
Mar 05, 2013	24.37	24.43	24.14	24.31	235,956	-0.04(-0.18%)
Mar 04, 2013	24.50	24.67	24.22	24.36	291,285	-0.26(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.