Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 6.806 6.812 6.793 6.799 0 -0.00(-0.04%)
Mar 28, 2013 6.803 6.804 6.802 6.802 0 +0.00(+0.03%)
Mar 27, 2013 6.799 6.801 6.798 6.800 0 +0.00(+0.05%)
Mar 26, 2013 6.799 6.801 6.796 6.796 0 -0.00(-0.03%)
Mar 25, 2013 6.800 6.803 6.798 6.798 0 +0.00(+0.02%)
Mar 22, 2013 6.797 6.797 6.797 0 -0.00(-0.03%)
Mar 21, 2013 6.800 6.803 6.796 6.799 0 +0.00(+0.06%)
Mar 20, 2013 6.791 6.795 6.790 6.795 0 +0.01(+0.08%)
Mar 19, 2013 6.790 6.791 6.787 6.789 0 +0.00(+0.00%)
Mar 18, 2013 6.789 6.790 6.784 6.789 0 +0.01(+0.12%)
Mar 15, 2013 6.781 6.805 6.773 6.781 0 +0.00(+0.00%)
Mar 14, 2013 6.781 6.784 6.780 6.781 0 +0.01(+0.13%)
Mar 13, 2013 6.773 6.774 6.770 6.772 0 +0.01(+0.15%)
Mar 12, 2013 6.765 6.767 6.762 6.762 0 -0.00(-0.03%)
Mar 11, 2013 6.764 6.779 6.762 6.764 0 -0.05(-0.68%)
Mar 08, 2013 6.811 6.811 6.811 0 +0.06(+0.82%)
Mar 07, 2013 6.756 6.757 6.711 6.756 0 +0.00(+0.06%)
Mar 06, 2013 6.751 6.752 6.750 6.752 0 +0.01(+0.09%)
Mar 05, 2013 6.744 6.745 6.743 6.745 0 +0.00(+0.04%)
Mar 04, 2013 6.742 6.742 6.742 6.742 0 +0.00(+0.04%)
Mar 01, 2013 6.740 6.740 6.740 0 -0.00(-0.05%)
Feb 28, 2013 6.743 6.743 6.743 6.743 0 +0.01(+0.08%)
Feb 27, 2013 6.739 6.741 6.737 6.737 0 +0.00(+0.03%)
Feb 26, 2013 6.737 6.738 6.735 6.735 0 -0.01(-0.07%)
Feb 25, 2013 6.740 6.740 6.740 6.740 0 +0.01(+0.14%)
Feb 22, 2013 6.731 6.731 6.731 0 -0.00(-0.05%)
Feb 21, 2013 6.734 6.737 6.733 6.734 0 -0.04(-0.64%)
Feb 20, 2013 6.731 6.779 6.731 6.778 0 +0.04(+0.64%)
Feb 19, 2013 6.733 6.735 6.732 6.735 0 +0.00(+0.01%)
Feb 18, 2013 6.734 6.734 6.734 6.734 0 +0.00(+0.02%)
Feb 17, 2013 6.733 6.733 6.733 6.733 0 +0.01(+0.08%)
Feb 15, 2013 6.733 6.745 6.721 6.727 0 -0.00(-0.05%)
Feb 14, 2013 6.729 6.731 6.728 6.731 0 -0.00(-0.01%)
Feb 13, 2013 6.731 6.731 6.731 6.731 0 +0.01(+0.16%)
Feb 12, 2013 6.721 6.721 6.721 6.721 0 +0.00(+0.00%)
Feb 11, 2013 6.721 6.721 6.721 6.721 0 +0.00(+0.06%)
Feb 10, 2013 6.717 6.717 6.717 6.717 0 +0.00(+0.03%)
Feb 08, 2013 6.716 6.721 6.707 6.715 0 -0.00(-0.03%)
Feb 07, 2013 6.716 6.716 6.716 6.716 0 +0.02(+0.33%)
Feb 06, 2013 6.694 6.694 6.694 6.694 0 -0.02(-0.23%)
Feb 04, 2013 6.710 6.718 6.709 6.710 0 -0.01(-0.16%)
Feb 01, 2013 6.721 6.721 6.721 0 +0.01(+0.11%)
Jan 31, 2013 6.715 6.716 6.711 6.713 0 +0.02(+0.37%)
Jan 30, 2013 6.688 6.688 6.688 6.688 0 +0.00(+0.03%)
Jan 29, 2013 6.685 6.686 6.684 6.686 0 +0.03(+0.43%)
Jan 28, 2013 6.657 6.657 6.657 6.657 0 +0.02(+0.35%)
Jan 25, 2013 6.634 6.634 6.634 0 +0.00(+0.02%)
Jan 24, 2013 6.636 6.636 6.633 6.633 0 -0.00(-0.08%)
Jan 23, 2013 6.638 6.638 6.638 6.638 0 +0.00(+0.00%)
Jan 22, 2013 6.638 6.638 6.638 6.638 0 +0.02(+0.23%)
Jan 21, 2013 6.622 6.622 6.622 6.622 0 +0.02(+0.26%)
Jan 20, 2013 6.605 6.605 6.605 6.605 0 +0.00(+0.03%)
Jan 18, 2013 6.605 6.610 6.596 6.603 0 -0.00(-0.06%)
Jan 17, 2013 6.603 6.607 6.602 6.607 0 +0.02(+0.33%)
Jan 16, 2013 6.585 6.585 6.585 6.585 0 +0.00(+0.04%)
Jan 15, 2013 6.582 6.582 6.582 6.582 0 +0.02(+0.28%)
Jan 14, 2013 6.562 6.565 6.561 6.564 0 +0.02(+0.30%)
Jan 13, 2013 6.545 6.545 6.545 6.545 0 +0.05(+0.72%)
Jan 11, 2013 6.543 6.550 6.497 6.498 0 -0.04(-0.68%)
Jan 10, 2013 6.543 6.543 6.543 6.543 0 +0.03(+0.47%)
Jan 09, 2013 6.512 6.515 6.512 6.512 0 +0.03(+0.48%)
Jan 08, 2013 6.480 6.483 6.480 6.481 0 +0.03(+0.52%)
Jan 07, 2013 6.447 6.447 6.447 6.447 0 +0.02(+0.37%)
Jan 06, 2013 6.423 6.423 6.423 6.423 0 +0.00(+0.04%)
Jan 04, 2013 6.421 6.429 6.414 6.421 0 +0.00(+0.04%)
Jan 03, 2013 6.424 6.426 6.418 6.419 0 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.