Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 42.89 42.89 42.66 42.70 908 -0.13(-0.29%)
Mar 30, 2017 43.09 43.09 42.82 42.82 1,476 -0.05(-0.12%)
Mar 29, 2017 42.88 42.88 42.88 42.88 403 -0.01(-0.03%)
Mar 28, 2017 42.85 42.89 42.74 42.89 4,287 -0.10(-0.22%)
Mar 27, 2017 42.68 42.99 42.64 42.99 4,526 +0.37(+0.87%)
Mar 24, 2017 42.58 42.62 42.58 42.62 1,270 -0.04(-0.09%)
Mar 23, 2017 42.80 42.80 42.54 42.66 764 +0.05(+0.11%)
Mar 22, 2017 42.60 42.61 42.60 42.61 288 +0.04(+0.09%)
Mar 21, 2017 42.58 42.77 42.57 42.57 2,582 -0.15(-0.36%)
Mar 20, 2017 42.57 42.72 42.57 42.72 1,523 +0.36(+0.84%)
Mar 17, 2017 42.43 42.49 42.37 42.37 1,250 -0.03(-0.07%)
Mar 16, 2017 42.40 42.40 42.40 42.40 306 +0.37(+0.88%)
Mar 15, 2017 41.96 42.03 41.94 42.03 3,069 +0.06(+0.13%)
Mar 14, 2017 41.97 41.97 41.97 41.97 208 +0.07(+0.16%)
Mar 10, 2017 41.91 111 +0.20(+0.48%)
Mar 09, 2017 41.76 41.76 41.70 41.70 2,965 -0.25(-0.60%)
Mar 08, 2017 42.01 42.01 41.84 41.95 2,003 -0.14(-0.34%)
Mar 07, 2017 42.02 42.11 42.02 42.10 951 +0.06(+0.14%)
Mar 06, 2017 42.04 42.04 42.04 42.04 46,926 -0.30(-0.70%)
Mar 01, 2017 42.34 42.34 42.34 0 -0.17(-0.40%)
Feb 28, 2017 42.49 42.51 42.46 42.51 333 +0.06(+0.13%)
Feb 27, 2017 42.52 42.52 42.45 42.45 1,413 +0.02(+0.04%)
Feb 24, 2017 42.42 42.44 42.42 42.44 707 +0.21(+0.51%)
Feb 22, 2017 42.22 116 -0.38(-0.88%)
Feb 21, 2017 42.38 42.60 42.23 42.60 11,179 +0.28(+0.67%)
Feb 16, 2017 42.31 42.31 42.31 0 +0.10(+0.23%)
Feb 10, 2017 42.22 13 -0.11(-0.25%)
Feb 09, 2017 42.26 42.32 42.26 42.32 313 -0.20(-0.47%)
Feb 06, 2017 42.53 29 +0.22(+0.52%)
Feb 03, 2017 42.30 42.38 42.30 42.31 1,565 -0.30(-0.71%)
Feb 02, 2017 42.38 42.61 42.38 42.61 579 +0.76(+1.82%)
Jan 30, 2017 41.84 117 -0.20(-0.46%)
Jan 27, 2017 41.86 42.06 41.85 42.04 4,122 -0.37(-0.88%)
Jan 25, 2017 42.41 88 +0.78(+1.87%)
Jan 19, 2017 41.63 99 -0.03(-0.06%)
Jan 18, 2017 41.85 42.52 41.66 41.66 176,621 -0.32(-0.75%)
Jan 17, 2017 41.96 42.03 41.92 41.97 1,765 +0.02(+0.05%)
Jan 13, 2017 41.95 41.95 41.95 0 +0.02(+0.05%)
Jan 12, 2017 41.88 42.48 41.83 41.93 8,986 +0.21(+0.51%)
Jan 11, 2017 41.51 42.19 41.46 41.72 2,846 +0.25(+0.60%)
Jan 10, 2017 41.46 41.60 41.19 41.47 1,251 -0.08(-0.18%)
Jan 09, 2017 41.26 41.55 41.25 41.55 129,414 +0.12(+0.28%)
Jan 05, 2017 41.44 20 +0.17(+0.42%)
Jan 04, 2017 41.26 41.26 41.26 41.26 169 +0.22(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.