Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9764 0.9910 0.9719 0.9910 4,353 +0.01(+0.74%)
Mar 30, 2020 1.020 1.020 0.9036 0.9837 1,299 +0.08(+8.70%)
Mar 27, 2020 0.9254 0.9300 0.9014 0.9050 5,077 -0.03(-2.86%)
Mar 26, 2020 0.9327 1.008 0.8750 0.9317 26,730 +0.04(+4.98%)
Mar 25, 2020 1.006 1.013 0.8015 0.8875 12,478 +0.04(+5.00%)
Mar 24, 2020 0.9691 0.9983 0.8453 0.8453 4,359 +0.01(+1.75%)
Mar 23, 2020 0.8088 1.006 0.8015 0.8307 38,593 -0.08(-8.93%)
Mar 20, 2020 0.9122 0.9122 0.9122 0.9122 548 -0.04(-4.44%)
Mar 19, 2020 0.9474 0.9595 0.8088 0.9546 46,751 -0.01(-0.76%)
Mar 18, 2020 1.144 1.144 0.9473 0.9619 3,015 -0.05(-5.04%)
Mar 17, 2020 1.071 1.450 1.006 1.013 10,471 -0.03(-2.80%)
Mar 16, 2020 1.180 1.180 0.9764 1.042 3,758 +0.08(+8.33%)
Mar 13, 2020 0.9619 0.9619 0.9619 0.9619 137 +0.01(+1.54%)
Mar 12, 2020 1.057 1.062 0.9473 0.9473 16,809 -0.24(-20.25%)
Mar 11, 2020 1.188 1.188 1.188 1.188 395 -0.00(-0.06%)
Mar 10, 2020 0.9837 1.227 0.9837 1.188 3,816 +0.27(+29.83%)
Mar 09, 2020 1.027 1.093 0.9108 0.9154 24,551 -0.25(-21.73%)
Mar 06, 2020 1.166 1.195 1.144 1.170 5,077 -0.00(-0.31%)
Mar 05, 2020 1.188 1.188 1.173 1.173 4,014 -0.02(-1.53%)
Mar 04, 2020 1.217 1.217 1.191 1.191 2,305 +0.01(+0.93%)
Mar 03, 2020 1.173 1.210 1.173 1.180 1,263 +0.03(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.