Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2021		2.100	2.100	2.100	0	-0.06(-2.78%)
Jan 15, 2021	2.390	2.390	1.990	2.160	20,600	-0.12(-5.26%)
Jan 14, 2021	2.390	2.390	2.000	2.280	25,763	-0.07(-2.98%)
Jan 13, 2021	2.170	2.470	2.100	2.350	35,720	+0.10(+4.44%)
Jan 12, 2021	2.320	2.470	2.000	2.250	36,819	-0.07(-3.02%)
Jan 11, 2021	2.360	2.480	2.000	2.320	35,791	+0.08(+3.57%)
Jan 08, 2021	1.900	2.500	1.900	2.240	42,900	+0.34(+17.89%)
Jan 07, 2021	1.870	2.000	1.350	1.900	52,920	+0.03(+1.60%)
Jan 06, 2021	2.190	2.190	1.810	1.870	33,924	-0.14(-6.97%)
Jan 05, 2021	2.230	2.340	1.760	2.010	76,546	-0.34(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tongji Healthcare Group Inc (OP: TONJ )

Historical Prices

Sections

Services

Contact Information

Follow Us