Indicators

Nushares US Aggregate Bond ETF (NY: NUAG )

20.33 +0.03 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.81	20.83	20.80	20.81	53,669	+0.00(+0.00%)
Mar 27, 2024	20.79	20.81	20.79	20.81	9,183	+0.07(+0.35%)
Mar 26, 2024	20.72	20.75	20.70	20.73	2,163	+0.01(+0.06%)
Mar 25, 2024	20.75	20.75	20.72	20.72	1,958	-0.04(-0.19%)
Mar 22, 2024	20.78	20.78	20.76	20.76	2,504	+0.06(+0.29%)
Mar 21, 2024	20.73	20.73	20.70	20.70	5,199	+0.03(+0.14%)
Mar 20, 2024	20.64	20.68	20.64	20.67	3,534	+0.03(+0.15%)
Mar 19, 2024	20.64	20.65	20.60	20.64	5,236	+0.06(+0.31%)
Mar 18, 2024	20.61	20.61	20.58	20.58	1,415	-0.05(-0.22%)
Mar 15, 2024	20.64	20.64	20.62	20.62	206	-0.03(-0.14%)
Mar 14, 2024	20.71	20.71	20.64	20.65	7,125	-0.09(-0.43%)
Mar 13, 2024	20.73	20.74	20.73	20.74	572	-0.01(-0.05%)
Mar 12, 2024	20.78	20.78	20.75	20.75	2,100	-0.06(-0.31%)
Mar 11, 2024	20.82	20.82	20.81	20.82	2,392	-0.01(-0.05%)
Mar 08, 2024	20.86	20.86	20.83	20.83	101,642	+0.02(+0.09%)
Mar 07, 2024	20.81	20.81	20.78	20.81	169,291	+0.04(+0.21%)
Mar 06, 2024	20.75	20.77	20.74	20.77	121,446	+0.04(+0.20%)
Mar 05, 2024	20.68	20.74	20.68	20.72	4,103	+0.09(+0.46%)
Mar 04, 2024	20.63	20.63	20.63	20.63	898	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.