Indicators

Codexis Inc (NQ: CDXS )

3.680 +0.030 (+0.82%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.540	3.719	3.450	3.490	447,898	-0.02(-0.57%)
Mar 27, 2024	3.460	3.585	3.450	3.510	497,241	+0.06(+1.74%)
Mar 26, 2024	3.510	3.590	3.450	3.450	337,252	+0.00(+0.00%)
Mar 25, 2024	3.570	3.570	3.405	3.450	350,116	+0.00(+0.00%)
Mar 22, 2024	3.450	3.560	3.400	3.450	331,753	-0.04(-1.15%)
Mar 21, 2024	3.540	3.670	3.480	3.490	424,181	+0.00(+0.00%)
Mar 20, 2024	3.270	3.605	3.170	3.490	628,070	+0.22(+6.73%)
Mar 19, 2024	3.220	3.365	3.120	3.270	621,942	+0.02(+0.62%)
Mar 18, 2024	3.330	3.360	3.035	3.250	935,723	-0.08(-2.40%)
Mar 15, 2024	3.180	3.340	3.170	3.330	511,258	+0.13(+4.06%)
Mar 14, 2024	3.380	3.650	3.170	3.200	553,369	-0.18(-5.33%)
Mar 13, 2024	3.440	3.640	3.340	3.380	563,358	-0.09(-2.59%)
Mar 12, 2024	3.620	3.650	3.425	3.470	423,898	-0.14(-3.88%)
Mar 11, 2024	3.460	3.849	3.460	3.610	582,945	+0.14(+4.03%)
Mar 08, 2024	3.750	3.837	3.380	3.470	959,759	-0.19(-5.19%)
Mar 07, 2024	3.710	3.830	3.605	3.660	484,230	+0.02(+0.55%)
Mar 06, 2024	3.800	3.910	3.540	3.640	765,903	-0.12(-3.19%)
Mar 05, 2024	4.200	4.250	3.720	3.760	824,915	-0.45(-10.58%)
Mar 04, 2024	4.690	4.710	4.200	4.205	705,725	-0.41(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.